Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $86.93 USD
Change Today -0.80 / -0.91%
Volume 14.4M
XOM On Other Exchanges
Symbol
Exchange
New York
Mexico
Xetra
Sao Paulo
Bogota
As of 8:04 PM 04/17/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for exxon mobil corp By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
268988567
--
--
--
--
--
--
74.00 268963559
--
--
--
--
--
--
268974770
--
--
--
--
--
--
74.50 268953508
--
--
--
--
--
--
XOM 15E15 75.000
1 Days ago
11.72
+2.17
11.72
11.45
14
132.00
75.00 XOM 15Q15 75.000
1 Days ago
0.06
+0.04
0.06
0.03
863
2,982
268991591
--
--
--
--
--
--
76.00 268963560
--
--
--
--
--
--
268990783
--
--
--
--
--
--
77.00 268985967
--
--
--
--
--
--
XOM 15E15 77.500
1 Days ago
9.30
-1.06
9.75
8.78
33
180.00
77.50 XOM 15Q15 77.500
1 Days ago
0.10
0.00
0.12
0.08
96
2,012
268989761
--
--
--
--
--
--
78.00 268985966
--
--
--
--
--
--
268990972
--
--
--
--
--
--
78.50 268981755
--
--
--
--
--
--
268978535
--
--
--
--
--
--
79.00 268977160
--
--
--
--
--
--
268978536
--
--
--
--
--
--
79.50 268968158
--
--
--
--
--
--
XOM 15E15 80.000
1 Days ago
6.44
-1.36
7.10
6.44
8
1,195
80.00 XOM 15Q15 80.000
1 Days ago
0.22
+0.07
0.25
0.21
394
4,283
268951940
--
--
--
--
--
--
80.50 268947296
--
--
--
--
--
--
268978537
--
--
--
--
--
--
81.00 268973138
--
--
--
--
--
--
268978933
--
--
--
--
--
--
81.50 268994177
--
--
--
--
--
--
268972526
--
--
--
--
--
--
82.00 268973139
--
--
--
--
--
--
XOM 15E15 82.500
1 Days ago
4.45
-1.05
4.65
4.40
11
1,293
82.50 XOM 15Q15 82.500
1 Days ago
0.53
+0.17
0.66
0.44
2,694
12,366
268990974
--
--
--
--
--
--
83.00 268984745
--
--
--
--
--
--
268990973
--
--
--
--
--
--
83.50 268994178
--
--
--
--
--
--
268965954
--
--
--
--
--
--
84.00 268977764
--
--
--
--
--
--
268949909
--
--
--
--
--
--
84.50 268966145
--
--
--
--
--
--
XOM 15E15 85.000
1 Days ago
2.64
-0.76
2.87
2.22
1,108
3,059
85.00 XOM 15Q15 85.000
1 Days ago
1.20
+0.35
1.44
0.97
1,362
8,993
268952106
--
--
--
--
--
--
85.50 268996771
--
--
--
--
--
--
268960154
--
--
--
--
--
--
86.00 268980160
--
--
--
--
--
--
268972527
--
--
--
--
--
--
86.50 268978934
--
--
--
--
--
--
Last 86.93
268952107
--
--
--
--
--
--
87.00 268978935
--
--
--
--
--
--
XOM 15E15 87.500
1 Days ago
1.29
-0.35
1.35
0.98
6,511
22,479
87.50 XOM 15Q15 87.500
1 Days ago
2.43
+0.53
2.79
2.16
188
11,525
268965955
--
--
--
--
--
--
88.00 268973576
--
--
--
--
--
--
268978538
--
--
--
--
--
--
88.50 268996772
--
--
--
--
--
--
268947105
--
--
--
--
--
--
89.00 268981558
--
--
--
--
--
--
268988568
--
--
--
--
--
--
89.50 268978936
--
--
--
--
--
--
XOM 15E15 90.000
1 Days ago
0.48
-0.17
0.52
0.35
4,437
58,064
90.00 XOM 15Q15 90.000
1 Days ago
4.46
+0.99
4.50
4.00
69
1,646
268988569
--
--
--
--
--
--
90.50 268978937
--
--
--
--
--
--
268958349
--
--
--
--
--
--
91.00 268994970
--
--
--
--
--
--
268986581
--
--
--
--
--
--
91.50 268981557
--
--
--
--
--
--
268947106
--
--
--
--
--
--
92.00 268949122
--
--
--
--
--
--
XOM 15E15 92.500
1 Days ago
0.15
-0.06
0.15
0.11
1,040
5,079
92.50 XOM 15Q15 92.500
4 Days ago
6.65
0.00
--
--
0
1,482
268982574
--
--
--
--
--
--
93.00 268994971
--
--
--
--
--
--
268981556
--
--
--
--
--
--
93.50 268993973
--
--
--
--
--
--
268970338
--
--
--
--
--
--
94.00 268949123
--
--
--
--
--
--
268946501
--
--
--
--
--
--
94.50 268994179
--
--
--
--
--
--
XOM 15E15 95.000
3 Days ago
0.13
0.00
--
--
0
4,758
95.00 XOM 15Q15 95.000
3 Days ago
7.49
0.00
--
--
0
272.00
268972734
--
--
--
--
--
--
95.50 268966566
--
--
--
--
--
--
268958524
--
--
--
--
--
--
96.00 268990369
--
--
--
--
--
--
268990784
--
--
--
--
--
--
96.50 268965741
--
--
--
--
--
--
268964970
--
--
--
--
--
--
97.00 268960946
--
--
--
--
--
--
XOM 15E15 97.500
2 Days ago
0.03
0.00
--
--
0
852.00
97.50 XOM 15Q15 97.500
8 Days ago
12.10
0.00
--
--
0
7.00
268976755
--
--
--
--
--
--
98.00 268954524
--
--
--
--
--
--
268964133
--
--
--
--
--
--
99.00 268958525
--
--
--
--
--
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
XOM:US $86.93 USD -0.80

XOM Competitors

Market data is delayed at least 15 minutes.

Company Last Change
BP PLC 479.35 GBp +5.90
Chevron Corp $109.11 USD -1.05
PetroChina Co Ltd CNY13.38 CNY +0.37
Royal Dutch Shell PLC 2,089 GBp -20.00
View Industry Companies
 

Industry Analysis

XOM

Industry Average

Valuation XOM Industry Range
Price/Earnings 11.4x
Price/Sales 1.0x
Price/Book 2.1x
Price/Cash Flow 7.3x
TEV/Sales 0.9x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact EXXON MOBIL CORP, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.