Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $86.52 USD
Change Today -0.69 / -0.79%
Volume 7.6M
XOM On Other Exchanges
Symbol
Exchange
New York
Mexico
Xetra
Sao Paulo
Bogota
As of 8:04 PM 05/22/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for exxon mobil corp By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
XOM 15F19 74.000
1 Days ago
0.00
0.00
--
--
0
--
74.00 XOM 15R19 74.000
3 Days ago
0.03
0.00
--
--
0
50.00
XOM 15F19 75.000
1 Days ago
11.70
-0.55
11.70
11.70
10
12.00
75.00 XOM 15R19 75.000
1 Days ago
0.03
0.00
0.03
0.02
220
1,078
XOM 15F19 76.000
1 Days ago
0.00
0.00
--
--
0
--
76.00 XOM 15R19 76.000
1 Days ago
0.00
0.00
--
--
0
--
XOM 15F19 77.000
1 Days ago
0.00
0.00
--
--
0
--
77.00 XOM 15R19 77.000
3 Days ago
0.05
0.00
--
--
0
37.00
XOM 15F19 77.500
15 Days ago
11.55
0.00
--
--
0
--
77.50 XOM 15R19 77.500
1 Days ago
0.07
+0.02
0.07
0.05
6
3,371
XOM 15F19 78.000
1 Days ago
0.00
0.00
--
--
0
--
78.00 XOM 15R19 78.000
1 Days ago
0.07
-0.01
0.07
0.07
4
5.00
XOM 15F19 78.500
1 Days ago
0.00
0.00
--
--
0
--
78.50 XOM 15R19 78.500
1 Days ago
0.00
0.00
--
--
0
--
XOM 15F19 79.000
1 Days ago
0.00
0.00
--
--
0
--
79.00 XOM 15R19 79.000
2 Days ago
0.09
0.00
--
--
0
18.00
XOM 15F19 79.500
1 Days ago
0.00
0.00
--
--
0
--
79.50 XOM 15R19 79.500
4 Days ago
0.16
0.00
--
--
0
2.00
XOM 15F19 80.000
1 Days ago
6.83
-0.47
6.99
6.83
23
126.00
80.00 XOM 15R19 80.000
1 Days ago
0.13
+0.02
0.15
0.12
12
3,615
XOM 15F19 80.500
1 Days ago
0.00
0.00
--
--
0
--
80.50 XOM 15R19 80.500
1 Days ago
0.00
0.00
--
--
0
--
XOM 15F19 81.000
1 Days ago
0.00
0.00
--
--
0
--
81.00 XOM 15R19 81.000
1 Days ago
0.19
-0.02
0.19
0.17
42
58.00
XOM 15F19 81.500
1 Days ago
0.00
0.00
--
--
0
--
81.50 XOM 15R19 81.500
1 Days ago
0.21
-0.05
0.22
0.21
8
190.00
XOM 15F19 82.000
1 Days ago
0.00
0.00
--
--
0
--
82.00 XOM 15R19 82.000
2 Days ago
0.25
0.00
--
--
0
35.00
XOM 15F19 82.500
1 Days ago
4.61
-0.49
4.61
4.61
10
45.00
82.50 XOM 15R19 82.500
1 Days ago
0.32
+0.06
0.32
0.27
105
4,026
XOM 15F19 83.000
3 Days ago
4.67
0.00
--
--
0
1.00
83.00 XOM 15R19 83.000
1 Days ago
0.36
+0.04
0.38
0.36
15
116.00
XOM 15F19 83.500
1 Days ago
0.00
0.00
--
--
0
--
83.50 XOM 15R19 83.500
1 Days ago
0.42
+0.05
0.42
0.42
2
104.00
XOM 15F19 84.000
3 Days ago
3.78
0.00
--
--
0
3.00
84.00 XOM 15R19 84.000
1 Days ago
0.55
+0.07
0.55
0.51
82
205.00
XOM 15F19 84.500
1 Days ago
0.00
0.00
--
--
0
--
84.50 XOM 15R19 84.500
1 Days ago
0.65
+0.10
0.65
0.62
8
49.00
XOM 15F19 85.000
1 Days ago
2.38
-0.52
2.64
2.38
48
1,692
85.00 XOM 15R19 85.000
1 Days ago
0.81
+0.16
0.82
0.68
183
14,922
XOM 15F19 85.500
1 Days ago
2.16
-0.31
2.16
2.16
5
65.00
85.50 XOM 15R19 85.500
1 Days ago
0.98
+0.16
0.99
0.87
68
90.00
XOM 15F19 86.000
1 Days ago
1.98
-0.24
1.98
1.97
4
623.00
86.00 XOM 15R19 86.000
1 Days ago
1.10
+0.10
1.10
1.05
125
337.00
XOM 15F19 86.500
1 Days ago
1.50
-0.48
1.67
1.50
303
682.00
86.50 XOM 15R19 86.500
1 Days ago
1.36
+0.21
1.37
1.14
158
744.00
Last 86.52
XOM 15F19 87.000
1 Days ago
1.27
-0.24
1.38
1.25
135
498.00
87.00 XOM 15R19 87.000
1 Days ago
1.60
+0.23
1.60
1.43
62
271.00
XOM 15F19 87.500
1 Days ago
0.94
-0.31
1.15
0.94
477
12,871
87.50 XOM 15R19 87.500
1 Days ago
1.85
+0.34
1.85
1.74
13
5,075
XOM 15F19 88.000
1 Days ago
0.80
-0.21
0.92
0.80
20
287.00
88.00 XOM 15R19 88.000
4 Days ago
2.01
0.00
--
--
0
109.00
XOM 15F19 88.500
1 Days ago
0.60
-0.27
0.68
0.60
194
316.00
88.50 XOM 15R19 88.500
3 Days ago
2.17
0.00
--
--
0
43.00
XOM 15F19 89.000
1 Days ago
0.49
-0.20
0.54
0.49
162
1,100
89.00 XOM 15R19 89.000
1 Days ago
2.68
+0.33
2.68
2.68
2
253.00
XOM 15F19 89.500
1 Days ago
0.35
-0.16
0.40
0.35
160
756.00
89.50 XOM 15R19 89.500
1 Days ago
0.00
0.00
--
--
0
--
XOM 15F19 90.000
1 Days ago
0.25
-0.15
0.34
0.25
1,469
25,050
90.00 XOM 15R19 90.000
1 Days ago
3.44
+0.36
3.44
3.44
1
2,580
XOM 15F19 90.500
1 Days ago
0.21
-0.11
0.21
0.21
8
61.00
90.50 XOM 15R19 90.500
1 Days ago
0.00
0.00
--
--
0
--
XOM 15F19 91.000
1 Days ago
0.16
-0.07
0.16
0.16
46
242.00
91.00 XOM 15R19 91.000
1 Days ago
0.00
0.00
--
--
0
--
XOM 15F19 91.500
1 Days ago
0.12
-0.06
0.12
0.12
8
50.00
91.50 XOM 15R19 91.500
3 Days ago
4.48
0.00
--
--
0
3.00
XOM 15F19 92.000
3 Days ago
0.15
0.00
--
--
0
241.00
92.00 XOM 15R19 92.000
5 Days ago
5.05
0.00
--
--
0
13.00
XOM 15F19 92.500
1 Days ago
0.08
-0.01
0.08
0.06
2,515
14,794
92.50 XOM 15R19 92.500
2 Days ago
5.50
0.00
--
--
0
107.00
XOM 15F19 93.000
1 Days ago
0.05
-0.01
0.05
0.05
34
15.00
93.00 XOM 15R19 93.000
1 Days ago
0.00
0.00
--
--
0
--
XOM 15F19 93.500
1 Days ago
0.04
-0.02
0.04
0.04
64
30.00
93.50 XOM 15R19 93.500
1 Days ago
0.00
0.00
--
--
0
--
XOM 15F19 94.000
2 Days ago
0.04
0.00
--
--
0
121.00
94.00 XOM 15R19 94.000
1 Days ago
0.00
0.00
--
--
0
--
XOM 15F19 94.500
4 Days ago
0.02
0.00
--
--
0
3.00
94.50 XOM 15R19 94.500
1 Days ago
0.00
0.00
--
--
0
--
XOM 15F19 95.000
1 Days ago
0.04
+0.01
0.08
0.03
42
3,623
95.00 XOM 15R19 95.000
26 Days ago
8.40
0.00
--
--
0
8.00
XOM 15F19 96.000
2 Days ago
0.01
0.00
--
--
0
4.00
96.00 XOM 15R19 96.000
1 Days ago
0.00
0.00
--
--
0
--
XOM 15F19 97.000
4 Days ago
0.07
0.00
--
--
0
10.00
97.00 XOM 15R19 97.000
1 Days ago
0.00
0.00
--
--
0
--
XOM 15F19 97.500
5 Days ago
0.01
0.00
--
--
0
257.00
97.50 XOM 15R19 97.500
12 Days ago
10.37
0.00
--
--
0
6.00
XOM 15F19 98.000
1 Days ago
0.00
0.00
--
--
0
--
98.00 XOM 15R19 98.000
1 Days ago
0.00
0.00
--
--
0
--
XOM 15F19 99.000
1 Days ago
0.00
0.00
--
--
0
--
99.00 XOM 15R19 99.000
1 Days ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
XOM:US $86.52 USD -0.69

XOM Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Chevron Corp $104.89 USD -0.60
Eni SpA €16.85 EUR -0.01
Lukoil OAO 2,537 RUB +14.00
PetroChina Co Ltd CNY12.64 CNY +0.42
View Industry Companies
 

Industry Analysis

XOM

Industry Average

Valuation XOM Industry Range
Price/Earnings 13.1x
Price/Sales 1.1x
Price/Book 2.1x
Price/Cash Flow 8.0x
TEV/Sales 1.0x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact EXXON MOBIL CORP, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.