Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $86.97 USD
Change Today -0.57 / -0.65%
Volume 8.4M
As of 8:04 PM 04/24/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for exxon mobil corp By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
XOM 15E15 74.000
1 Days ago
0.00
0.00
--
--
0
--
74.00 XOM 15Q15 74.000
1 Days ago
0.00
0.00
--
--
0
--
XOM 15E15 74.500
1 Days ago
0.00
0.00
--
--
0
--
74.50 XOM 15Q15 74.500
1 Days ago
0.00
0.00
--
--
0
--
XOM 15E15 75.000
2 Days ago
12.70
0.00
--
--
0
201.00
75.00 XOM 15Q15 75.000
1 Days ago
0.04
+0.02
0.04
0.04
4
3,589
XOM 15E15 76.000
1 Days ago
0.00
0.00
--
--
0
--
76.00 XOM 15Q15 76.000
1 Days ago
0.00
0.00
--
--
0
--
XOM 15E15 77.000
1 Days ago
0.00
0.00
--
--
0
--
77.00 XOM 15Q15 77.000
2 Days ago
0.04
0.00
--
--
0
26.00
XOM 15E15 77.500
8 Days ago
9.30
0.00
--
--
0
207.00
77.50 XOM 15Q15 77.500
1 Days ago
0.05
+0.01
0.05
0.05
12
2,031
XOM 15E15 78.000
1 Days ago
0.00
0.00
--
--
0
--
78.00 XOM 15Q15 78.000
1 Days ago
0.00
0.00
--
--
0
--
XOM 15E15 78.500
1 Days ago
0.00
0.00
--
--
0
--
78.50 XOM 15Q15 78.500
1 Days ago
0.00
0.00
--
--
0
--
XOM 15E15 79.000
1 Days ago
0.00
0.00
--
--
0
--
79.00 XOM 15Q15 79.000
5 Days ago
0.12
0.00
--
--
0
10.00
XOM 15E15 79.500
1 Days ago
0.00
0.00
--
--
0
--
79.50 XOM 15Q15 79.500
1 Days ago
0.00
0.00
--
--
0
--
XOM 15E15 80.000
1 Days ago
7.36
+0.01
7.36
7.36
3
1,145
80.00 XOM 15Q15 80.000
1 Days ago
0.13
+0.04
0.13
0.13
112
4,123
XOM 15E15 80.500
1 Days ago
0.00
0.00
--
--
0
--
80.50 XOM 15Q15 80.500
3 Days ago
0.24
0.00
--
--
0
5.00
XOM 15E15 81.000
1 Days ago
0.00
0.00
--
--
0
--
81.00 XOM 15Q15 81.000
3 Days ago
0.28
0.00
--
--
0
109.00
XOM 15E15 81.500
1 Days ago
0.00
0.00
--
--
0
--
81.50 XOM 15Q15 81.500
3 Days ago
0.25
0.00
--
--
0
5.00
XOM 15E15 82.000
1 Days ago
0.00
0.00
--
--
0
--
82.00 XOM 15Q15 82.000
2 Days ago
0.24
0.00
--
--
0
38.00
XOM 15E15 82.500
1 Days ago
4.50
-0.60
4.91
4.50
7
1,331
82.50 XOM 15Q15 82.500
1 Days ago
0.35
+0.05
0.39
0.34
38
12,611
XOM 15E15 83.000
1 Days ago
4.15
+4.15
4.15
4.15
2
--
83.00 XOM 15Q15 83.000
1 Days ago
0.48
+0.15
0.48
0.40
190
455.00
XOM 15E15 83.500
1 Days ago
3.70
-0.90
3.70
3.70
2
151.00
83.50 XOM 15Q15 83.500
1 Days ago
0.52
+0.18
0.55
0.52
94
122.00
XOM 15E15 84.000
1 Days ago
3.30
-0.85
3.50
3.30
50
25.00
84.00 XOM 15Q15 84.000
1 Days ago
0.67
+0.15
0.67
0.60
39
191.00
XOM 15E15 84.500
1 Days ago
2.65
-1.24
3.05
2.65
94
245.00
84.50 XOM 15Q15 84.500
1 Days ago
0.85
+0.38
0.85
0.72
239
68.00
XOM 15E15 85.000
1 Days ago
2.49
-0.81
2.73
2.49
106
3,584
85.00 XOM 15Q15 85.000
1 Days ago
0.95
+0.21
1.02
0.83
422
9,618
XOM 15E15 85.500
1 Days ago
2.13
-0.63
2.42
2.13
268
87.00
85.50 XOM 15Q15 85.500
1 Days ago
1.08
+0.20
1.13
1.01
84
94.00
XOM 15E15 86.000
1 Days ago
1.80
-0.91
2.05
1.80
55
165.00
86.00 XOM 15Q15 86.000
1 Days ago
1.31
+0.24
1.31
1.21
105
403.00
XOM 15E15 86.500
1 Days ago
1.54
-0.52
1.70
1.40
119
149.00
86.50 XOM 15Q15 86.500
1 Days ago
1.57
+0.32
1.60
1.43
134
279.00
Last 86.97
XOM 15E15 87.000
1 Days ago
1.27
-0.36
1.45
1.14
1,036
181.00
87.00 XOM 15Q15 87.000
1 Days ago
1.87
+0.32
1.87
1.63
45
367.00
XOM 15E15 87.500
1 Days ago
1.05
-0.37
1.21
0.91
676
20,760
87.50 XOM 15Q15 87.500
1 Days ago
2.08
+0.32
2.27
1.83
246
11,555
XOM 15E15 88.000
1 Days ago
0.81
-0.41
1.00
0.80
495
1,953
88.00 XOM 15Q15 88.000
1 Days ago
2.47
+0.37
2.47
2.29
96
457.00
XOM 15E15 88.500
1 Days ago
0.57
-0.38
0.79
0.57
40
1,623
88.50 XOM 15Q15 88.500
1 Days ago
2.82
+0.50
2.97
2.63
38
380.00
XOM 15E15 89.000
1 Days ago
0.45
-0.34
0.54
0.45
12
258.00
89.00 XOM 15Q15 89.000
1 Days ago
3.20
+0.66
3.25
3.05
23
324.00
XOM 15E15 89.500
2 Days ago
0.67
0.00
--
--
0
75.00
89.50 XOM 15Q15 89.500
1 Days ago
3.47
+0.42
3.47
3.47
1
102.00
XOM 15E15 90.000
1 Days ago
0.31
-0.14
0.42
0.28
866
60,206
90.00 XOM 15Q15 90.000
1 Days ago
3.85
+0.73
3.85
3.85
4
1,766
XOM 15E15 90.500
1 Days ago
0.22
-0.28
0.22
0.22
11
154.00
90.50 XOM 15Q15 90.500
1 Days ago
0.00
0.00
--
--
0
--
XOM 15E15 91.000
1 Days ago
0.17
-0.14
0.19
0.16
92
212.00
91.00 XOM 15Q15 91.000
2 Days ago
3.90
0.00
--
--
0
116.00
XOM 15E15 91.500
3 Days ago
0.26
0.00
--
--
0
56.00
91.50 XOM 15Q15 91.500
1 Days ago
0.00
0.00
--
--
0
--
XOM 15E15 92.000
1 Days ago
0.11
-0.11
0.11
0.11
4
164.00
92.00 XOM 15Q15 92.000
1 Days ago
0.00
0.00
--
--
0
--
XOM 15E15 92.500
1 Days ago
0.09
-0.06
0.11
0.09
432
5,284
92.50 XOM 15Q15 92.500
1 Days ago
6.40
+0.05
6.40
6.40
1
1,482
XOM 15E15 93.000
5 Days ago
0.13
0.00
--
--
0
37.00
93.00 XOM 15Q15 93.000
1 Days ago
0.00
0.00
--
--
0
--
XOM 15E15 93.500
2 Days ago
0.10
0.00
--
--
0
10.00
93.50 XOM 15Q15 93.500
1 Days ago
0.00
0.00
--
--
0
--
XOM 15E15 94.000
2 Days ago
0.07
0.00
--
--
0
39.00
94.00 XOM 15Q15 94.000
1 Days ago
0.00
0.00
--
--
0
--
XOM 15E15 94.500
1 Days ago
0.00
0.00
--
--
0
--
94.50 XOM 15Q15 94.500
1 Days ago
0.00
0.00
--
--
0
--
XOM 15E15 95.000
2 Days ago
0.03
0.00
--
--
0
4,958
95.00 XOM 15Q15 95.000
1 Days ago
8.75
+1.26
8.75
8.75
10
272.00
XOM 15E15 95.500
1 Days ago
0.02
-0.03
0.02
0.02
2
5.00
95.50 XOM 15Q15 95.500
1 Days ago
0.00
0.00
--
--
0
--
XOM 15E15 96.000
1 Days ago
0.02
+0.02
0.02
0.02
8
--
96.00 XOM 15Q15 96.000
1 Days ago
0.00
0.00
--
--
0
--
XOM 15E15 96.500
1 Days ago
0.00
0.00
--
--
0
--
96.50 XOM 15Q15 96.500
1 Days ago
0.00
0.00
--
--
0
--
XOM 15E15 97.000
1 Days ago
0.00
0.00
--
--
0
--
97.00 XOM 15Q15 97.000
1 Days ago
0.00
0.00
--
--
0
--
XOM 15E15 97.500
2 Days ago
0.01
0.00
--
--
0
851.00
97.50 XOM 15Q15 97.500
15 Days ago
12.10
0.00
--
--
0
7.00
XOM 15E15 98.000
1 Days ago
0.00
0.00
--
--
0
--
98.00 XOM 15Q15 98.000
1 Days ago
0.00
0.00
--
--
0
--
XOM 15E15 99.000
1 Days ago
0.00
0.00
--
--
0
--
99.00 XOM 15Q15 99.000
1 Days ago
0.00
0.00
--
--
0
--
XOM 15E15 100.000
5 Days ago
0.01
0.00
--
--
0
3,723
100.00 XOM 15Q15 100.000
32 Days ago
15.62
0.00
--
--
0
4.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
XOM:US $86.97 USD -0.57

XOM Competitors

Market data is delayed at least 15 minutes.

Company Last Change
No competitor information is available for XOM.
View Industry Companies
 

Industry Analysis

XOM

Industry Average

Valuation XOM Industry Range
Price/Earnings -- Not Meaningful
Price/Sales -- Not Meaningful
Price/Book -- Not Meaningful
Price/Cash Flow -- Not Meaningful
TEV/Sales -- Not Meaningful
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact EXXON MOBIL CORP, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.