Bloomberg Anywhere Remote Login Bloomberg Terminal Request a Demo

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $72.46 USD
Change Today -1.33 / -1.80%
Volume 14.9M
As of 8:04 PM 09/4/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for exxon mobil corp By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
XOM 15I18 62.000
20 Hours ago
0.00
0.00
--
--
0
--
62.00 XOM 15U18 62.000
20 Hours ago
0.00
0.00
--
--
0
--
XOM 15I18 63.000
20 Hours ago
0.00
0.00
--
--
0
--
63.00 XOM 15U18 63.000
10 Hours ago
0.19
+0.19
0.19
0.19
10
--
XOM 15I18 64.000
20 Hours ago
0.00
0.00
--
--
0
--
64.00 XOM 15U18 64.000
20 Hours ago
0.00
0.00
--
--
0
--
XOM 15I18 65.000
4 Days ago
10.70
0.00
--
--
0
1,498
65.00 XOM 15U18 65.000
5 Hours ago
0.30
+0.06
0.33
0.28
28
1,973
XOM 15I18 65.500
20 Hours ago
0.00
0.00
--
--
0
--
65.50 XOM 15U18 65.500
6 Hours ago
0.36
+0.10
0.36
0.36
20
1,488
XOM 15I18 66.000
9 Days ago
6.40
0.00
--
--
0
66.00
66.00 XOM 15U18 66.000
10 Hours ago
0.37
+0.09
0.37
0.37
10
435.00
XOM 15I18 66.500
20 Hours ago
0.00
0.00
--
--
0
--
66.50 XOM 15U18 66.500
5 Hours ago
0.40
+0.13
0.41
0.40
4
230.00
XOM 15I18 67.000
3 Days ago
6.15
0.00
--
--
0
16.00
67.00 XOM 15U18 67.000
6 Hours ago
0.51
+0.11
0.51
0.49
11
322.00
XOM 15I18 67.500
8 Days ago
6.95
0.00
--
--
0
152.00
67.50 XOM 15U18 67.500
5 Hours ago
0.56
+0.17
0.59
0.53
76
1,566
XOM 15I18 68.000
4 Days ago
6.90
0.00
--
--
0
28.00
68.00 XOM 15U18 68.000
6 Hours ago
0.65
+0.18
0.65
0.61
19
552.00
XOM 15I18 68.500
8 Days ago
5.65
0.00
--
--
0
143.00
68.50 XOM 15U18 68.500
10 Hours ago
0.67
-0.13
0.67
0.67
13
740.00
XOM 15I18 69.000
2 Days ago
4.57
0.00
--
--
0
838.00
69.00 XOM 15U18 69.000
6 Hours ago
0.81
+0.27
0.81
0.73
20
682.00
XOM 15I18 69.500
1 Days ago
5.25
0.00
--
--
0
171.00
69.50 XOM 15U18 69.500
5 Hours ago
0.77
+0.17
0.90
0.77
320
407.00
XOM 15I18 70.000
5 Hours ago
3.77
-0.83
3.77
3.40
91
1,167
70.00 XOM 15U18 70.000
5 Hours ago
0.93
+0.26
1.05
0.82
590
9,005
XOM 15I18 70.500
9 Hours ago
3.05
-0.30
3.10
3.05
2
1,283
70.50 XOM 15U18 70.500
5 Hours ago
1.05
+0.21
1.17
1.05
27
532.00
XOM 15I18 71.000
5 Hours ago
2.74
-1.31
2.84
2.71
25
1,692
71.00 XOM 15U18 71.000
5 Hours ago
1.11
+0.22
1.32
1.11
370
1,052
XOM 15I18 71.500
9 Hours ago
2.44
-1.01
2.44
2.42
3
778.00
71.50 XOM 15U18 71.500
5 Hours ago
1.41
+0.55
1.43
1.41
66
478.00
XOM 15I18 72.000
6 Hours ago
2.06
-0.93
2.43
1.97
77
4,983
72.00 XOM 15U18 72.000
5 Hours ago
1.44
+0.38
1.67
1.44
289
739.00
Last 72.46
XOM 15I18 72.500
5 Hours ago
1.79
-0.65
1.97
1.71
556
1,515
72.50 XOM 15U18 72.500
5 Hours ago
1.75
+0.53
1.92
1.62
906
4,604
XOM 15I18 73.000
5 Hours ago
1.55
-0.75
1.67
1.43
288
2,703
73.00 XOM 15U18 73.000
6 Hours ago
2.11
+0.61
2.14
1.79
224
388.00
XOM 15I18 73.500
6 Hours ago
1.22
-0.72
1.45
1.19
87
728.00
73.50 XOM 15U18 73.500
6 Hours ago
2.36
+0.82
2.36
2.08
83
793.00
XOM 15I18 74.000
5 Hours ago
1.04
-0.47
1.25
1.01
110
1,640
74.00 XOM 15U18 74.000
5 Hours ago
2.34
+0.57
2.63
2.34
121
810.00
XOM 15I18 74.500
5 Hours ago
0.90
-0.40
1.00
0.82
58
1,036
74.50 XOM 15U18 74.500
5 Hours ago
2.77
+0.78
2.93
2.77
56
1,026
XOM 15I18 75.000
5 Hours ago
0.73
-0.39
0.83
0.64
3,709
7,068
75.00 XOM 15U18 75.000
5 Hours ago
3.00
+0.70
3.26
2.77
860
10,156
XOM 15I18 75.500
7 Hours ago
0.58
-0.37
0.65
0.53
30
335.00
75.50 XOM 15U18 75.500
7 Hours ago
3.30
+0.74
3.45
3.30
30
287.00
XOM 15I18 76.000
5 Hours ago
0.47
-0.26
0.49
0.40
133
1,526
76.00 XOM 15U18 76.000
9 Hours ago
3.95
+1.13
3.95
3.95
25
260.00
XOM 15I18 76.500
9 Hours ago
0.31
-0.21
0.40
0.31
43
1,027
76.50 XOM 15U18 76.500
1 Days ago
2.99
0.00
--
--
0
31.00
XOM 15I18 77.000
8 Hours ago
0.25
-0.21
0.30
0.23
160
1,122
77.00 XOM 15U18 77.000
4 Days ago
3.10
0.00
--
--
0
86.00
XOM 15I18 77.500
5 Hours ago
0.17
-0.19
0.21
0.17
561
6,638
77.50 XOM 15U18 77.500
7 Hours ago
5.15
+0.95
5.20
5.00
20
10,412
XOM 15I18 78.000
6 Hours ago
0.13
-0.13
0.18
0.13
80
3,557
78.00 XOM 15U18 78.000
1 Days ago
4.55
0.00
--
--
0
43.00
XOM 15I18 78.500
1 Days ago
0.24
0.00
--
--
0
477.00
78.50 XOM 15U18 78.500
20 Hours ago
0.00
0.00
--
--
0
--
XOM 15I18 79.000
5 Hours ago
0.08
-0.06
0.08
0.07
120
558.00
79.00 XOM 15U18 79.000
4 Days ago
4.60
0.00
--
--
0
12.00
XOM 15I18 79.500
1 Days ago
0.13
0.00
--
--
0
361.00
79.50 XOM 15U18 79.500
4 Days ago
4.65
0.00
--
--
0
1.00
XOM 15I18 80.000
5 Hours ago
0.04
-0.06
0.08
0.03
925
22,717
80.00 XOM 15U18 80.000
5 Hours ago
7.41
+1.76
7.70
7.41
27
53,592
XOM 15I18 80.500
1 Days ago
0.10
0.00
--
--
0
264.00
80.50 XOM 15U18 80.500
10 Days ago
9.50
0.00
--
--
0
1.00
XOM 15I18 81.000
8 Hours ago
0.06
0.00
0.06
0.06
10
1,066
81.00 XOM 15U18 81.000
7 Days ago
5.65
0.00
--
--
0
120.00
XOM 15I18 81.500
1 Days ago
0.06
0.00
--
--
0
51.00
81.50 XOM 15U18 81.500
11 Days ago
12.31
0.00
--
--
0
239.00
XOM 15I18 82.000
4 Days ago
0.12
0.00
--
--
0
147.00
82.00 XOM 15U18 82.000
11 Days ago
12.96
0.00
--
--
0
70.00
XOM 15I18 82.500
5 Hours ago
0.03
-0.01
0.03
0.01
16
10,814
82.50 XOM 15U18 82.500
5 Hours ago
9.75
+0.09
10.10
9.75
3
2,043
XOM 15I18 83.000
8 Days ago
0.07
0.00
--
--
0
3.00
83.00 XOM 15U18 83.000
7 Days ago
7.60
0.00
--
--
0
3.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
XOM:US $72.46 USD -1.33

XOM Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Chevron Corp $76.67 USD -1.59
Eni SpA €14.45 EUR -0.35
PetroChina Co Ltd CNY8.75 CNY -0.46
Gazprom PAO 142.80 RUB -2.50
View Industry Companies
 

Industry Analysis

XOM

Industry Average

Valuation XOM Industry Range
Price/Earnings 13.1x
Price/Sales 1.0x
Price/Book 1.8x
Price/Cash Flow 7.4x
TEV/Sales 0.9x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact EXXON MOBIL CORP, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.