Last $88.04 USD
Change Today -0.50 / -0.56%
Volume 13.7M
As of 4:00 PM 03/2/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for exxon mobil corp By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
XOM 15C20 75.000
24 Days ago
17.25
0.00
--
--
0
6.00
75.00 XOM 15O20 75.000
4 Hours ago
0.04
0.00
0.04
0.04
52
1,366
XOM 15C20 76.000
16 Hours ago
0.00
0.00
--
--
0
--
76.00 XOM 15O20 76.000
16 Hours ago
0.00
0.00
--
--
0
--
XOM 15C20 77.500
16 Hours ago
0.00
0.00
--
--
0
--
77.50 XOM 15O20 77.500
2 Hours ago
0.06
+0.06
0.06
0.04
85
--
XOM 15C20 78.000
16 Hours ago
0.00
0.00
--
--
0
--
78.00 XOM 15O20 78.000
4 Days ago
0.07
0.00
--
--
0
25.00
XOM 15C20 79.000
16 Hours ago
0.00
0.00
--
--
0
--
79.00 XOM 15O20 79.000
7 Days ago
0.16
0.00
--
--
0
52.00
XOM 15C20 80.000
7 Hours ago
7.85
-1.30
8.25
7.85
20
102.00
80.00 XOM 15O20 80.000
3 Hours ago
0.13
0.00
0.18
0.13
29
3,573
XOM 15C20 81.000
16 Hours ago
0.00
0.00
--
--
0
--
81.00 XOM 15O20 81.000
4 Hours ago
0.16
-0.03
0.16
0.16
9
15.00
XOM 15C20 81.500
16 Hours ago
0.00
0.00
--
--
0
--
81.50 XOM 15O20 81.500
4 Days ago
0.21
0.00
--
--
0
180.00
XOM 15C20 82.000
2 Hours ago
5.90
+5.90
5.90
5.90
5
--
82.00 XOM 15O20 82.000
2 Hours ago
0.25
0.00
0.25
0.23
65
245.00
XOM 15C20 82.500
10 Days ago
6.92
0.00
--
--
0
76.00
82.50 XOM 15O20 82.500
6 Hours ago
0.31
+0.08
0.31
0.31
3
1,745
XOM 15C20 83.000
16 Hours ago
0.00
0.00
--
--
0
--
83.00 XOM 15O20 83.000
2 Hours ago
0.34
+0.04
0.40
0.31
333
51.00
XOM 15C20 83.500
16 Hours ago
0.00
0.00
--
--
0
--
83.50 XOM 15O20 83.500
4 Days ago
0.40
0.00
--
--
0
101.00
XOM 15C20 84.000
16 Hours ago
0.00
0.00
--
--
0
--
84.00 XOM 15O20 84.000
2 Hours ago
0.45
-0.02
0.55
0.45
30
79.00
XOM 15C20 84.500
16 Hours ago
0.00
0.00
--
--
0
--
84.50 XOM 15O20 84.500
2 Hours ago
0.58
+0.05
0.60
0.53
29
562.00
XOM 15C20 85.000
2 Hours ago
3.37
-0.63
3.42
3.34
23
4,964
85.00 XOM 15O20 85.000
1 Hour ago
0.57
+0.01
0.75
0.56
653
9,320
XOM 15C20 85.500
6 Hours ago
2.80
-1.05
2.80
2.80
3
105.00
85.50 XOM 15O20 85.500
2 Hours ago
0.80
+0.22
0.87
0.71
243
301.00
XOM 15C20 86.000
7 Hours ago
3.00
-0.16
3.00
3.00
1
11.00
86.00 XOM 15O20 86.000
2 Hours ago
0.90
+0.15
1.03
0.76
72
281.00
XOM 15C20 86.500
3 Days ago
3.40
0.00
--
--
0
71.00
86.50 XOM 15O20 86.500
3 Hours ago
0.99
+0.11
1.22
0.88
51
226.00
XOM 15C20 87.000
3 Hours ago
2.00
-0.83
2.02
1.82
15
110.00
87.00 XOM 15O20 87.000
1 Hour ago
1.11
+0.13
1.26
1.11
17
189.00
XOM 15C20 87.500
2 Hours ago
1.63
-0.87
1.82
1.55
126
8,519
87.50 XOM 15O20 87.500
1 Hour ago
1.28
+0.03
1.62
1.28
421
9,879
XOM 15C20 88.000
1 Hour ago
1.52
-0.43
1.92
1.32
302
689.00
88.00 XOM 15O20 88.000
1 Hour ago
1.51
+0.09
1.70
1.42
44
1,742
Last 88.04
XOM 15C20 88.500
2 Hours ago
1.10
-0.55
1.22
1.10
82
1,026
88.50 XOM 15O20 88.500
2 Hours ago
2.00
+0.45
2.00
1.70
16
1,013
XOM 15C20 89.000
1 Hour ago
1.03
-0.39
1.25
0.89
491
1,906
89.00 XOM 15O20 89.000
1 Hour ago
2.02
+0.18
2.24
1.96
57
1,358
XOM 15C20 89.500
1 Hour ago
0.83
-0.25
0.83
0.73
38
569.00
89.50 XOM 15O20 89.500
3 Days ago
2.02
0.00
--
--
0
293.00
XOM 15C20 90.000
1 Hour ago
0.65
-0.33
0.85
0.55
668
33,804
90.00 XOM 15O20 90.000
1 Hour ago
2.68
+0.23
3.10
2.68
55
31,044
XOM 15C20 90.500
1 Hour ago
0.47
-0.31
0.50
0.44
22
644.00
90.50 XOM 15O20 90.500
3 Days ago
2.31
0.00
--
--
0
130.00
XOM 15C20 91.000
1 Hour ago
0.39
-0.28
0.42
0.39
70
1,351
91.00 XOM 15O20 91.000
4 Hours ago
3.50
+0.76
3.50
3.50
4
188.00
XOM 15C20 91.500
2 Hours ago
0.25
-0.33
0.40
0.25
17
720.00
91.50 XOM 15O20 91.500
16 Hours ago
0.00
0.00
--
--
0
--
XOM 15C20 92.000
1 Hour ago
0.24
-0.13
0.36
0.18
977
56,873
92.00 XOM 15O20 92.000
3 Days ago
3.54
0.00
--
--
0
20.00
XOM 15C20 92.500
1 Hour ago
0.16
-0.14
0.27
0.15
373
13,619
92.50 XOM 15O20 92.500
1 Hour ago
4.65
+0.30
5.03
4.65
18
3,946
XOM 15C20 93.000
3 Days ago
0.23
0.00
--
--
0
1,366
93.00 XOM 15O20 93.000
16 Hours ago
0.00
0.00
--
--
0
--
XOM 15C20 93.500
4 Days ago
0.18
0.00
--
--
0
119.00
93.50 XOM 15O20 93.500
16 Hours ago
0.00
0.00
--
--
0
--
XOM 15C20 94.000
3 Days ago
0.14
0.00
--
--
0
357.00
94.00 XOM 15O20 94.000
16 Hours ago
0.00
0.00
--
--
0
--
XOM 15C20 94.500
6 Days ago
0.09
0.00
--
--
0
6.00
94.50 XOM 15O20 94.500
16 Hours ago
0.00
0.00
--
--
0
--
XOM 15C20 95.000
1 Hour ago
0.03
-0.05
0.06
0.02
534
10,676
95.00 XOM 15O20 95.000
1 Hour ago
7.26
+1.06
7.26
7.26
5
1,103
XOM 15C20 95.500
3 Days ago
0.09
0.00
--
--
0
65.00
95.50 XOM 15O20 95.500
4 Days ago
6.15
0.00
--
--
0
1.00
XOM 15C20 96.000
6 Hours ago
0.03
-0.02
0.03
0.03
16
214.00
96.00 XOM 15O20 96.000
16 Hours ago
0.00
0.00
--
--
0
--
XOM 15C20 96.500
6 Hours ago
0.02
+0.02
0.02
0.02
6
--
96.50 XOM 15O20 96.500
16 Hours ago
0.00
0.00
--
--
0
--
XOM 15C20 97.000
3 Days ago
0.03
0.00
--
--
0
3.00
97.00 XOM 15O20 97.000
16 Hours ago
0.00
0.00
--
--
0
--
XOM 15C20 97.500
2 Hours ago
0.03
+0.01
0.03
0.01
22
6,161
97.50 XOM 15O20 97.500
11 Days ago
7.95
0.00
--
--
0
1,738
XOM 15C20 98.000
16 Hours ago
0.00
0.00
--
--
0
--
98.00 XOM 15O20 98.000
16 Hours ago
0.00
0.00
--
--
0
--
XOM 15C20 99.000
16 Hours ago
0.00
0.00
--
--
0
--
99.00 XOM 15O20 99.000
16 Hours ago
0.00
0.00
--
--
0
--
XOM 15C20 100.000
2 Hours ago
0.01
-0.01
0.01
0.01
5
2,417
100.00 XOM 15O20 100.000
3 Days ago
11.21
0.00
--
--
0
377.00
XOM 15C20 101.000
16 Hours ago
0.00
0.00
--
--
0
--
101.00 XOM 15O20 101.000
16 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
XOM:US $88.04 USD -0.50

XOM Competitors

Market data is delayed at least 15 minutes.

Company Last Change
No competitor information is available for XOM.
View Industry Companies
 

Industry Analysis

XOM

Industry Average

Valuation XOM Industry Range
Price/Earnings -- Not Meaningful
Price/Sales -- Not Meaningful
Price/Book -- Not Meaningful
Price/Cash Flow -- Not Meaningful
TEV/Sales -- Not Meaningful
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact EXXON MOBIL CORP, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.