Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $85.63 USD
Change Today +2.05 / 2.45%
Volume 15.7M
XOM On Other Exchanges
Symbol
Exchange
New York
Mexico
Xetra
Sao Paulo
Bogota
As of 8:04 PM 03/30/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for exxon mobil corp By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
XOM 15D17 73.000
22 Hours ago
0.00
0.00
--
--
0
--
73.00 XOM 15P17 73.000
22 Hours ago
0.00
0.00
--
--
0
--
XOM 15D17 73.500
22 Hours ago
0.00
0.00
--
--
0
--
73.50 XOM 15P17 73.500
3 Days ago
0.04
0.00
--
--
0
77.00
XOM 15D17 74.000
22 Hours ago
0.00
0.00
--
--
0
--
74.00 XOM 15P17 74.000
22 Hours ago
0.00
0.00
--
--
0
--
XOM 15D17 74.500
22 Hours ago
0.00
0.00
--
--
0
--
74.50 XOM 15P17 74.500
4 Days ago
0.04
0.00
--
--
0
9.00
XOM 15D17 75.000
7 Hours ago
10.75
+1.30
10.85
10.75
20
43.00
75.00 XOM 15P17 75.000
7 Hours ago
0.04
-0.02
0.05
0.02
194
8,922
XOM 15D17 76.000
22 Hours ago
0.00
0.00
--
--
0
--
76.00 XOM 15P17 76.000
6 Days ago
0.08
0.00
--
--
0
5.00
XOM 15D17 77.000
22 Hours ago
0.00
0.00
--
--
0
--
77.00 XOM 15P17 77.000
22 Hours ago
0.00
0.00
--
--
0
--
XOM 15D17 77.500
4 Days ago
6.88
0.00
--
--
0
7.00
77.50 XOM 15P17 77.500
7 Hours ago
0.07
-0.09
0.07
0.05
21
1,522
XOM 15D17 78.000
22 Hours ago
0.00
0.00
--
--
0
--
78.00 XOM 15P17 78.000
3 Days ago
0.18
0.00
--
--
0
21.00
XOM 15D17 78.500
22 Hours ago
0.00
0.00
--
--
0
--
78.50 XOM 15P17 78.500
6 Days ago
0.17
0.00
--
--
0
1.00
XOM 15D17 79.000
22 Hours ago
0.00
0.00
--
--
0
--
79.00 XOM 15P17 79.000
12 Hours ago
0.12
-0.07
0.12
0.12
1
14.00
XOM 15D17 79.500
22 Hours ago
0.00
0.00
--
--
0
--
79.50 XOM 15P17 79.500
7 Hours ago
0.10
-0.23
0.14
0.10
173
5.00
XOM 15D17 80.000
7 Hours ago
5.92
+2.09
5.92
4.55
108
363.00
80.00 XOM 15P17 80.000
8 Hours ago
0.12
-0.30
0.21
0.12
296
16,743
XOM 15D17 80.500
22 Hours ago
0.00
0.00
--
--
0
--
80.50 XOM 15P17 80.500
8 Hours ago
0.15
-0.28
0.21
0.15
265
8.00
XOM 15D17 81.000
3 Days ago
3.50
0.00
--
--
0
35.00
81.00 XOM 15P17 81.000
11 Hours ago
0.20
-0.27
0.24
0.20
103
206.00
XOM 15D17 81.500
22 Hours ago
0.00
0.00
--
--
0
--
81.50 XOM 15P17 81.500
10 Hours ago
0.26
-0.39
0.31
0.24
105
4,047
XOM 15D17 82.000
22 Hours ago
0.00
0.00
--
--
0
--
82.00 XOM 15P17 82.000
7 Hours ago
0.24
-0.59
0.42
0.24
219
737.00
XOM 15D17 82.500
8 Hours ago
3.50
+1.25
3.50
3.05
75
895.00
82.50 XOM 15P17 82.500
7 Hours ago
0.31
-0.74
0.53
0.31
359
6,215
XOM 15D17 83.000
8 Hours ago
3.00
+1.30
3.00
2.44
163
375.00
83.00 XOM 15P17 83.000
7 Hours ago
0.41
-0.72
0.58
0.38
118
549.00
XOM 15D17 83.500
12 Hours ago
2.29
+0.85
2.33
2.18
106
221.00
83.50 XOM 15P17 83.500
9 Hours ago
0.54
-0.87
0.58
0.54
12
122.00
XOM 15D17 84.000
8 Hours ago
2.30
+1.19
2.30
1.52
38
200.00
84.00 XOM 15P17 84.000
7 Hours ago
0.59
-0.93
0.85
0.59
123
264.00
XOM 15D17 84.500
8 Hours ago
1.82
+0.88
1.83
1.24
149
358.00
84.50 XOM 15P17 84.500
8 Hours ago
0.72
-1.12
0.97
0.72
63
189.00
XOM 15D17 85.000
7 Hours ago
1.55
+0.85
1.67
1.00
1,485
11,802
85.00 XOM 15P17 85.000
7 Hours ago
0.98
-1.17
1.50
0.86
14,070
39,006
XOM 15D17 85.500
7 Hours ago
1.24
+0.55
1.32
0.77
493
313.00
85.50 XOM 15P17 85.500
7 Hours ago
1.20
-1.19
1.38
1.08
1,011
92.00
Last 85.63
XOM 15D17 86.000
7 Hours ago
1.03
+0.63
1.10
0.61
546
4,958
86.00 XOM 15P17 86.000
7 Hours ago
1.32
-1.04
1.73
1.31
98
212.00
XOM 15D17 86.500
7 Hours ago
0.85
+0.57
0.85
0.61
220
1,869
86.50 XOM 15P17 86.500
7 Hours ago
1.56
-1.61
2.10
1.56
313
37.00
XOM 15D17 87.000
7 Hours ago
0.60
+0.39
0.66
0.35
214
560.00
87.00 XOM 15P17 87.000
12 Hours ago
2.24
-1.56
2.24
2.24
2
102.00
XOM 15D17 87.500
7 Hours ago
0.45
+0.30
0.50
0.35
912
14,712
87.50 XOM 15P17 87.500
8 Hours ago
2.54
-1.66
2.78
2.50
79
4,689
XOM 15D17 88.000
7 Hours ago
0.34
+0.22
0.35
0.28
335
353.00
88.00 XOM 15P17 88.000
8 Hours ago
2.64
-1.74
2.90
2.64
8
18.00
XOM 15D17 88.500
8 Hours ago
0.26
+0.18
0.26
0.10
184
114.00
88.50 XOM 15P17 88.500
22 Hours ago
0.00
0.00
--
--
0
--
XOM 15D17 89.000
8 Hours ago
0.17
+0.10
0.17
0.16
8
365.00
89.00 XOM 15P17 89.000
8 Hours ago
3.56
-0.25
3.56
3.56
1
1.00
XOM 15D17 89.500
7 Days ago
0.17
0.00
--
--
0
5.00
89.50 XOM 15P17 89.500
22 Hours ago
0.00
0.00
--
--
0
--
XOM 15D17 90.000
7 Hours ago
0.09
+0.04
0.10
0.08
146
58,178
90.00 XOM 15P17 90.000
9 Hours ago
4.72
-1.98
5.00
4.55
6,116
11,605
XOM 15D17 90.500
9 Hours ago
0.05
-0.02
0.05
0.05
4
14.00
90.50 XOM 15P17 90.500
22 Hours ago
0.00
0.00
--
--
0
--
XOM 15D17 91.000
5 Days ago
0.05
0.00
--
--
0
22.00
91.00 XOM 15P17 91.000
22 Hours ago
0.00
0.00
--
--
0
--
XOM 15D17 91.500
7 Days ago
0.07
0.00
--
--
0
10.00
91.50 XOM 15P17 91.500
22 Hours ago
0.00
0.00
--
--
0
--
XOM 15D17 92.000
4 Days ago
0.04
0.00
--
--
0
10.00
92.00 XOM 15P17 92.000
22 Hours ago
0.00
0.00
--
--
0
--
XOM 15D17 92.500
7 Hours ago
0.03
+0.02
0.03
0.02
7
13,073
92.50 XOM 15P17 92.500
11 Hours ago
7.23
-1.92
7.51
7.22
20
2,851
XOM 15D17 93.000
22 Hours ago
0.00
0.00
--
--
0
--
93.00 XOM 15P17 93.000
22 Hours ago
0.00
0.00
--
--
0
--
XOM 15D17 93.500
22 Hours ago
0.00
0.00
--
--
0
--
93.50 XOM 15P17 93.500
4 Days ago
9.20
0.00
--
--
0
8.00
XOM 15D17 94.000
7 Days ago
0.03
0.00
--
--
0
20.00
94.00 XOM 15P17 94.000
22 Hours ago
0.00
0.00
--
--
0
--
XOM 15D17 94.500
22 Hours ago
0.00
0.00
--
--
0
--
94.50 XOM 15P17 94.500
22 Hours ago
0.00
0.00
--
--
0
--
XOM 15D17 95.000
7 Hours ago
0.01
0.00
0.03
0.01
169
16,019
95.00 XOM 15P17 95.000
9 Hours ago
9.57
-1.82
9.58
9.57
5
1,969
XOM 15D17 95.500
22 Hours ago
0.00
0.00
--
--
0
--
95.50 XOM 15P17 95.500
22 Hours ago
0.00
0.00
--
--
0
--
XOM 15D17 96.000
22 Hours ago
0.00
0.00
--
--
0
--
96.00 XOM 15P17 96.000
22 Hours ago
0.00
0.00
--
--
0
--
XOM 15D17 96.500
22 Hours ago
0.00
0.00
--
--
0
--
96.50 XOM 15P17 96.500
22 Hours ago
0.00
0.00
--
--
0
--
XOM 15D17 97.000
22 Hours ago
0.00
0.00
--
--
0
--
97.00 XOM 15P17 97.000
22 Hours ago
0.00
0.00
--
--
0
--
XOM 15D17 97.500
8 Hours ago
0.01
-0.01
0.01
0.01
18
19,501
97.50 XOM 15P17 97.500
4 Days ago
12.90
0.00
--
--
0
112.00
XOM 15D17 98.000
22 Hours ago
0.00
0.00
--
--
0
--
98.00 XOM 15P17 98.000
22 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
XOM:US $85.63 USD +2.05

XOM Competitors

Market data is delayed at least 15 minutes.

Company Last Change
No competitor information is available for XOM.
View Industry Companies
 

Industry Analysis

XOM

Industry Average

Valuation XOM Industry Range
Price/Earnings -- Not Meaningful
Price/Sales -- Not Meaningful
Price/Book -- Not Meaningful
Price/Cash Flow -- Not Meaningful
TEV/Sales -- Not Meaningful
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact EXXON MOBIL CORP, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.