Last $90.92 USD
Change Today -0.84 / -0.92%
Volume 6.9M
XOM On Other Exchanges
Symbol
Exchange
New York
Mexico
Xetra
Sao Paulo
Bogota
As of 1:55 PM 01/27/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for exxon mobil corp By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
XOM 15B20 77.500
14 Hours ago
0.00
0.00
--
--
0
--
77.50 XOM 15N20 77.500
4 Days ago
0.21
0.00
--
--
0
2,537
XOM 15B20 79.000
14 Hours ago
0.00
0.00
--
--
0
--
79.00 XOM 15N20 79.000
5 Days ago
0.20
0.00
--
--
0
30.00
XOM 15B20 80.000
1 Hour ago
10.75
-0.65
10.75
10.75
10
97.00
80.00 XOM 15N20 80.000
5 Hours ago
0.25
0.00
0.26
0.25
22
2,679
XOM 15B20 81.000
14 Hours ago
0.00
0.00
--
--
0
--
81.00 XOM 15N20 81.000
1 Days ago
0.29
0.00
--
--
0
131.00
XOM 15B20 81.500
14 Hours ago
0.00
0.00
--
--
0
--
81.50 XOM 15N20 81.500
4 Days ago
0.43
0.00
--
--
0
3.00
XOM 15B20 82.000
14 Hours ago
0.00
0.00
--
--
0
--
82.00 XOM 15N20 82.000
5 Hours ago
0.35
-0.05
0.35
0.32
81
67.00
XOM 15B20 82.500
5 Days ago
9.20
0.00
--
--
0
220.00
82.50 XOM 15N20 82.500
4 Hours ago
0.44
+0.06
0.44
0.44
1
3,994
XOM 15B20 83.000
14 Hours ago
0.00
0.00
--
--
0
--
83.00 XOM 15N20 83.000
1 Hour ago
0.49
+0.09
0.49
0.49
1
216.00
XOM 15B20 83.500
14 Hours ago
0.00
0.00
--
--
0
--
83.50 XOM 15N20 83.500
1 Days ago
0.51
0.00
--
--
0
135.00
XOM 15B20 84.000
6 Days ago
7.95
0.00
--
--
0
57.00
84.00 XOM 15N20 84.000
1 Days ago
0.54
0.00
--
--
0
38.00
XOM 15B20 84.500
14 Hours ago
0.00
0.00
--
--
0
--
84.50 XOM 15N20 84.500
1 Days ago
0.55
0.00
--
--
0
48.00
XOM 15B20 85.000
5 Days ago
7.30
0.00
--
--
0
412.00
85.00 XOM 15N20 85.000
1 Hour ago
0.70
+0.12
0.75
0.60
793
19,655
XOM 15B20 85.500
4 Days ago
6.25
0.00
--
--
0
13.00
85.50 XOM 15N20 85.500
1 Days ago
0.67
0.00
--
--
0
122.00
XOM 15B20 86.000
5 Days ago
6.80
0.00
--
--
0
8.00
86.00 XOM 15N20 86.000
3 Hours ago
0.77
+0.07
0.92
0.77
6
891.00
XOM 15B20 86.500
5 Days ago
6.30
0.00
--
--
0
6.00
86.50 XOM 15N20 86.500
1 Hour ago
1.02
+0.17
1.02
1.02
1
756.00
XOM 15B20 87.000
5 Days ago
5.85
0.00
--
--
0
3.00
87.00 XOM 15N20 87.000
1 Hour ago
1.09
+0.17
1.15
1.06
148
4,768
XOM 15B20 87.500
1 Hour ago
4.00
-0.45
4.55
4.00
6
3,214
87.50 XOM 15N20 87.500
1 Hour ago
1.18
+0.17
1.28
1.05
38
8,967
XOM 15B20 88.000
3 Hours ago
3.70
-1.35
3.70
3.70
200
2.00
88.00 XOM 15N20 88.000
1 Hour ago
1.32
+0.22
1.32
1.12
112
159.00
XOM 15B20 88.500
4 Days ago
3.90
0.00
--
--
0
21.00
88.50 XOM 15N20 88.500
1 Days ago
1.19
0.00
--
--
0
121.00
XOM 15B20 89.000
1 Hour ago
2.95
-0.55
2.95
2.95
1
3,047
89.00 XOM 15N20 89.000
4 Hours ago
1.53
+0.17
1.53
1.40
17
157.00
XOM 15B20 89.500
1 Hour ago
2.65
-0.57
2.65
2.63
2
139.00
89.50 XOM 15N20 89.500
1 Days ago
1.48
0.00
--
--
0
139.00
XOM 15B20 90.000
1 Hour ago
2.27
-0.39
2.60
2.25
198
23,002
90.00 XOM 15N20 90.000
1 Hour ago
2.05
+0.41
2.05
1.75
904
15,052
XOM 15B20 90.500
1 Hour ago
2.00
-0.36
2.09
2.00
54
175.00
90.50 XOM 15N20 90.500
4 Hours ago
2.15
+0.42
2.15
1.87
25
112.00
Last 90.92
XOM 15B20 91.000
1 Hour ago
1.74
-0.37
1.74
1.74
10
350.00
91.00 XOM 15N20 91.000
1 Hour ago
2.44
+0.51
2.50
2.19
213
2,423
XOM 15B20 91.500
4 Hours ago
1.53
-0.07
1.54
1.50
40
169.00
91.50 XOM 15N20 91.500
2 Hours ago
2.52
+0.17
2.61
2.24
45
99.00
XOM 15B20 92.000
1 Hour ago
1.11
-0.38
1.38
1.11
21
1,138
92.00 XOM 15N20 92.000
2 Hours ago
2.90
+0.40
2.90
2.49
9
284.00
XOM 15B20 92.500
3 Hours ago
1.00
-0.25
1.10
0.98
544
6,213
92.50 XOM 15N20 92.500
2 Hours ago
3.05
+0.24
3.25
2.77
60
4,212
XOM 15B20 93.000
1 Hour ago
0.75
-0.25
0.95
0.75
741
535.00
93.00 XOM 15N20 93.000
5 Hours ago
3.31
+0.86
3.31
3.15
5
2.00
XOM 15B20 93.500
1 Days ago
0.79
0.00
--
--
0
387.00
93.50 XOM 15N20 93.500
1 Days ago
3.30
0.00
--
--
0
644.00
XOM 15B20 94.000
1 Hour ago
0.45
-0.14
0.56
0.45
62
326.00
94.00 XOM 15N20 94.000
1 Hour ago
4.25
+0.59
4.30
3.88
37
4.00
XOM 15B20 95.000
1 Hour ago
0.30
-0.10
0.40
0.29
383
20,706
95.00 XOM 15N20 95.000
5 Hours ago
4.65
+0.25
4.65
4.65
1
2,157
XOM 15B20 96.000
4 Hours ago
0.19
-0.10
0.19
0.19
2
474.00
96.00 XOM 15N20 96.000
4 Days ago
5.00
0.00
--
--
0
1.00
XOM 15B20 97.500
1 Hour ago
0.09
0.00
0.09
0.07
121
5,368
97.50 XOM 15N20 97.500
5 Days ago
5.54
0.00
--
--
0
425.00
XOM 15B20 99.000
4 Days ago
0.06
0.00
--
--
0
10.00
99.00 XOM 15N20 99.000
14 Hours ago
0.00
0.00
--
--
0
--
XOM 15B20 100.000
1 Days ago
0.04
0.00
--
--
0
8,961
100.00 XOM 15N20 100.000
6 Days ago
9.28
0.00
--
--
0
263.00
XOM 15B20 101.000
1 Days ago
0.04
0.00
--
--
0
22.00
101.00 XOM 15N20 101.000
14 Hours ago
0.00
0.00
--
--
0
--
XOM 15B20 102.000
1 Days ago
0.03
0.00
--
--
0
65.00
102.00 XOM 15N20 102.000
14 Hours ago
0.00
0.00
--
--
0
--
XOM 15B20 103.000
2 Hours ago
0.02
0.00
0.02
0.02
2
39.00
103.00 XOM 15N20 103.000
14 Hours ago
0.00
0.00
--
--
0
--
XOM 15B20 104.000
1 Days ago
0.02
0.00
--
--
0
12.00
104.00 XOM 15N20 104.000
14 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
XOM:US $90.95 USD -0.81

XOM Competitors

Market data is delayed at least 15 minutes.

Company Last Change
BP PLC 440.60 GBp +1.60
Chevron Corp $108.08 USD -0.80
China Petroleum & Chemical Corp CNY6.48 CNY -0.19
PetroChina Co Ltd CNY12.61 CNY -0.48
View Industry Companies
 

Industry Analysis

XOM

Industry Average

Valuation XOM Industry Range
Price/Earnings 11.5x
Price/Sales 1.0x
Price/Book 2.2x
Price/Cash Flow 7.5x
TEV/Sales 0.9x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact EXXON MOBIL CORP, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.