Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $37.75 USD
Change Today -0.22 / -0.58%
Volume 2.9M
XL On Other Exchanges
Symbol
Exchange
New York
Berlin
As of 6:40 PM 07/2/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for xl group plc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
XL 15G17 33.000
19 Hours ago
0.00
0.00
--
--
0
--
33.00 XL 15S17 33.000
167 Days ago
1.12
0.00
--
--
0
10.00
XL 15G17 34.000
174 Days ago
3.15
0.00
--
--
0
--
34.00 XL 15S17 34.000
1 Days ago
0.03
0.00
--
--
0
53.00
XL 15G17 35.000
65 Days ago
2.87
0.00
--
--
0
5.00
35.00 XL 15S17 35.000
56 Days ago
0.48
0.00
--
--
0
29.00
XL 15G17 36.000
15 Days ago
2.31
0.00
--
--
0
45.00
36.00 XL 15S17 36.000
3 Days ago
0.24
0.00
--
--
0
80.00
XL 15G17 37.000
4 Hours ago
1.05
-0.52
1.05
1.05
200
266.00
37.00 XL 15S17 37.000
4 Hours ago
0.31
+0.05
0.31
0.29
63
326.00
Last 37.75
XL 15G17 38.000
4 Hours ago
0.45
-0.12
0.45
0.45
69
829.00
38.00 XL 15S17 38.000
1 Days ago
0.64
0.00
--
--
0
1,190
XL 15G17 39.000
4 Hours ago
0.13
-0.15
0.13
0.13
16
541.00
39.00 XL 15S17 39.000
9 Days ago
0.99
0.00
--
--
0
46.00
XL 15G17 40.000
8 Days ago
0.07
0.00
--
--
0
41.00
40.00 XL 15S17 40.000
19 Hours ago
0.00
0.00
--
--
0
--
XL 15G17 41.000
19 Hours ago
0.00
0.00
--
--
0
--
41.00 XL 15S17 41.000
106 Days ago
4.70
0.00
--
--
0
10.00
XL 15G17 42.000
19 Hours ago
0.00
0.00
--
--
0
--
42.00 XL 15S17 42.000
106 Days ago
5.60
0.00
--
--
0
580.00
XL 15G17 43.000
19 Hours ago
0.00
0.00
--
--
0
--
43.00 XL 15S17 43.000
58 Days ago
6.30
0.00
--
--
0
1.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
XL:US $37.75 USD -0.22

XL Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Cincinnati Financial Corp $52.40 USD -0.14
CNA Financial Corp $39.34 USD -0.05
Everest Re Group Ltd $184.74 USD -1.06
Fairfax Financial Holdings Ltd C$651.71 CAD +35.83
View Industry Companies
 

Industry Analysis

XL

Industry Average

Valuation XL Industry Range
Price/Earnings NM Not Meaningful
Price/Sales 1.5x
Price/Book 0.9x
Price/Cash Flow NM Not Meaningful
TEV/Sales 0.6x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact XL GROUP PLC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.