Last $108.80 USD
Change Today -0.88 / -0.80%
Volume 682.7K
XEC On Other Exchanges
Symbol
Exchange
New York
Frankfurt
As of 2:40 PM 03/2/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for cimarex energy co By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
XEC 15C20 95.000
3 Days ago
15.00
0.00
--
--
0
1,048
95.00 XEC 15O20 95.000
3 Days ago
0.59
0.00
--
--
0
718.00
XEC 15C20 100.000
3 Days ago
10.50
0.00
--
--
0
1,582
100.00 XEC 15O20 100.000
3 Days ago
1.20
0.00
--
--
0
762.00
XEC 15C20 105.000
4 Days ago
7.77
0.00
--
--
0
1,074
105.00 XEC 15O20 105.000
6 Days ago
1.15
0.00
--
--
0
203.00
Last 108.80
XEC 15C20 110.000
1 Hour ago
3.20
-0.50
3.70
3.20
18
1,157
110.00 XEC 15O20 110.000
1 Hour ago
4.37
+0.37
4.37
4.37
9
210.00
XEC 15C20 115.000
2 Hours ago
1.29
-0.50
1.35
1.29
22
1,915
115.00 XEC 15O20 115.000
2 Hours ago
8.30
+1.30
8.30
8.30
2
96.00
XEC 15C20 120.000
3 Days ago
0.75
0.00
--
--
0
573.00
120.00 XEC 15O20 120.000
3 Hours ago
12.00
+5.90
12.00
12.00
2
192.00
XEC 15C20 125.000
3 Days ago
0.24
0.00
--
--
0
258.00
125.00 XEC 15O20 125.000
46 Days ago
33.00
0.00
--
--
0
56.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
XEC:US $108.69 USD -0.99

XEC Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Antero Resources Corp $37.54 USD -1.91
Murphy Oil Corp $48.91 USD -1.98
Range Resources Corp $49.00 USD -0.54
Regency Energy Partners LP $23.80 USD -0.59
View Industry Companies
 

Industry Analysis

XEC

Industry Average

Valuation XEC Industry Range
Price/Earnings 18.9x
Price/Sales 3.9x
Price/Book 2.1x
Price/Cash Flow 7.3x
TEV/Sales 3.2x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact CIMAREX ENERGY CO, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.