Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $105.61 USD
Change Today -4.90 / -4.43%
Volume 1.2M
XEC On Other Exchanges
Symbol
Exchange
New York
Frankfurt
As of 8:04 PM 09/1/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for cimarex energy co By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
XEC 15I18 90.000
9 Days ago
15.90
0.00
--
--
0
16.00
90.00 XEC 15U18 90.000
5 Days ago
0.55
0.00
--
--
0
2,250
XEC 15I18 95.000
40 Days ago
9.71
0.00
--
--
0
12.00
95.00 XEC 15U18 95.000
8 Days ago
3.50
0.00
--
--
0
1,331
XEC 15I18 100.000
6 Days ago
8.39
0.00
--
--
0
37.00
100.00 XEC 15U18 100.000
1 Days ago
2.45
-2.45
2.45
2.45
1
1,183
XEC 15I18 105.000
2 Days ago
7.90
0.00
--
--
0
808.00
105.00 XEC 15U18 105.000
1 Days ago
4.65
+1.51
4.65
3.80
18
1,887
Last 105.61
XEC 15I18 110.000
1 Days ago
2.70
-2.05
3.67
2.70
20
1,138
110.00 XEC 15U18 110.000
1 Days ago
6.25
+2.15
6.25
5.80
11
1,332
XEC 15I18 115.000
2 Days ago
2.50
0.00
--
--
0
317.00
115.00 XEC 15U18 115.000
2 Days ago
7.21
0.00
--
--
0
797.00
XEC 15I18 120.000
2 Days ago
1.20
0.00
--
--
0
1,344
120.00 XEC 15U18 120.000
12 Days ago
14.30
0.00
--
--
0
558.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
XEC:US $105.61 USD -4.90

XEC Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Ameren Corp $39.12 USD -1.17
Cabot Oil & Gas Corp $23.03 USD -0.64
Concho Resources Inc $103.16 USD -5.00
EQT Corp $75.46 USD -2.36
View Industry Companies
 

Industry Analysis

XEC

Industry Average

Valuation XEC Industry Range
Price/Earnings NM Not Meaningful
Price/Sales 5.2x
Price/Book 2.5x
Price/Cash Flow 136.8x
TEV/Sales 4.1x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact CIMAREX ENERGY CO, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.