Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $24.24 USD
Change Today +0.50 / 2.11%
Volume 3.6M
X On Other Exchanges
Symbol
Exchange
New York
Mexico
Frankfurt
As of 12:09 PM 05/5/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for united states steel corp By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
X 15E15 21.000
4 Days ago
2.78
0.00
--
--
0
43.00
21.00 X 15Q15 21.000
2 Hours ago
0.09
-0.03
0.09
0.08
25
12,409
X 15E15 21.500
1 Days ago
2.40
0.00
--
--
0
1.00
21.50 X 15Q15 21.500
1 Days ago
0.15
0.00
--
--
0
102.00
X 15E15 22.000
2 Hours ago
2.31
+0.43
2.31
2.25
29
403.00
22.00 X 15Q15 22.000
1 Hour ago
0.14
-0.09
0.17
0.13
79
1,871
X 15E15 22.500
1 Hour ago
1.97
+0.57
1.97
1.82
30
85.00
22.50 X 15Q15 22.500
2 Hours ago
0.20
-0.12
0.20
0.20
1
723.00
X 15E15 23.000
2 Hours ago
1.42
+0.38
1.53
1.42
2
195.00
23.00 X 15Q15 23.000
1 Hour ago
0.29
-0.17
0.33
0.29
204
4,115
X 15E15 23.500
1 Hour ago
1.18
+0.33
1.18
1.01
80
1,409
23.50 X 15Q15 23.500
1 Hour ago
0.40
-0.26
0.51
0.40
39
562.00
X 15E15 24.000
1 Hour ago
0.85
+0.26
0.88
0.74
227
2,179
24.00 X 15Q15 24.000
1 Hour ago
0.61
-0.32
0.72
0.58
149
4,679
Last 24.24
X 15E15 24.500
25 Minutes ago
0.59
+0.19
0.62
0.55
114
295.00
24.50 X 15Q15 24.500
1 Hour ago
0.85
-0.36
0.99
0.85
142
304.00
X 15E15 25.000
1 Hour ago
0.40
+0.13
0.44
0.34
285
3,310
25.00 X 15Q15 25.000
1 Hour ago
1.19
-0.41
1.34
1.13
92
8,368
X 15E15 25.500
16 Minutes ago
0.27
+0.11
0.27
0.19
50
171.00
25.50 X 15Q15 25.500
2 Hours ago
1.68
-0.51
1.68
1.61
8
1,450
X 15E15 26.000
1 Hour ago
0.18
+0.05
0.20
0.16
53
12,111
26.00 X 15Q15 26.000
1 Hour ago
1.95
-0.63
2.05
1.95
9
1,517
X 15E15 26.500
1 Hour ago
0.11
+0.01
0.11
0.10
4
279.00
26.50 X 15Q15 26.500
1 Hour ago
2.44
-0.30
2.44
2.44
2
1,770
X 15E15 27.000
21 Minutes ago
0.09
+0.02
0.09
0.06
205
8,605
27.00 X 15Q15 27.000
3 Hours ago
3.00
-0.65
3.05
3.00
10
7,802
X 15E15 27.500
1 Days ago
0.05
0.00
--
--
0
1,386
27.50 X 15Q15 27.500
1 Days ago
3.67
0.00
--
--
0
41.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
X:US $24.22 USD +0.4835

X Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Allegheny Technologies Inc $35.72 USD +1.05
Fortescue Metals Group Ltd A$2.46 AUD +0.01
Peabody Energy Corp $4.78 USD +0.10
Reliance Steel & Aluminum Co $65.15 USD -0.06
View Industry Companies
 

Industry Analysis

X

Industry Average

Valuation X Industry Range
Price/Earnings NM Not Meaningful
Price/Sales 0.2x
Price/Book 0.9x
Price/Cash Flow 5.8x
TEV/Sales NM Not Meaningful
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact UNITED STATES STEEL CORP, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.