Last $136.42 USD
Change Today -3.65 / -2.61%
Volume 801.3K
WYNN On Other Exchanges
Symbol
Exchange
WYNN is not on other exchanges.
As of 10:30 AM 03/4/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for wynn resorts ltd By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
WYNN 15C20 119.000
10 Hours ago
0.00
0.00
--
--
0
--
119.00 WYNN 15O20 119.000
7 Days ago
0.30
0.00
--
--
0
175.00
WYNN 15C20 120.000
6 Days ago
23.50
0.00
--
--
0
10.00
120.00 WYNN 15O20 120.000
33 Minutes ago
0.38
+0.08
0.38
0.38
20
1,287
WYNN 15C20 124.000
84 Days ago
25.05
0.00
--
--
0
--
124.00 WYNN 15O20 124.000
1 Days ago
0.33
0.00
--
--
0
136.00
WYNN 15C20 125.000
8 Days ago
23.09
0.00
--
--
0
3.00
125.00 WYNN 15O20 125.000
26 Minutes ago
0.76
+0.26
0.76
0.76
1
390.00
WYNN 15C20 129.000
2 Days ago
16.40
0.00
--
--
0
2.00
129.00 WYNN 15O20 129.000
1 Days ago
0.92
0.00
--
--
0
139.00
WYNN 15C20 130.000
20 Minutes ago
8.20
-6.30
8.75
8.20
4
35.00
130.00 WYNN 15O20 130.000
33 Minutes ago
1.50
+0.45
1.51
1.46
13
516.00
WYNN 15C20 131.000
1 Days ago
10.60
0.00
--
--
0
3.00
131.00 WYNN 15O20 131.000
1 Days ago
0.90
0.00
--
--
0
124.00
WYNN 15C20 132.000
10 Hours ago
0.00
0.00
--
--
0
--
132.00 WYNN 15O20 132.000
1 Days ago
0.83
0.00
--
--
0
78.00
WYNN 15C20 133.000
10 Hours ago
0.00
0.00
--
--
0
--
133.00 WYNN 15O20 133.000
21 Minutes ago
2.44
+1.04
2.44
2.24
23
54.00
WYNN 15C20 134.000
22 Minutes ago
5.55
-19.45
5.60
5.55
108
1.00
134.00 WYNN 15O20 134.000
27 Minutes ago
2.63
+0.87
2.63
1.98
47
885.00
WYNN 15C20 135.000
22 Minutes ago
5.00
-3.32
5.00
5.00
100
16.00
135.00 WYNN 15O20 135.000
16 Minutes ago
3.20
+1.02
3.20
2.55
73
1,055
WYNN 15C20 136.000
21 Minutes ago
4.20
-4.20
4.45
4.20
100
3.00
136.00 WYNN 15O20 136.000
20 Minutes ago
3.74
+1.31
3.74
3.15
15
108.00
Last 136.42
WYNN 15C20 137.000
1 Hour ago
4.80
-2.30
4.80
4.80
3
13.00
137.00 WYNN 15O20 137.000
43 Minutes ago
3.67
+1.07
3.83
3.60
60
77.00
WYNN 15C20 138.000
22 Minutes ago
3.35
-2.89
4.10
3.35
13
11.00
138.00 WYNN 15O20 138.000
1 Hour ago
3.95
+0.80
4.12
3.95
34
343.00
WYNN 15C20 139.000
21 Minutes ago
2.78
-2.07
3.35
2.78
15
144.00
139.00 WYNN 15O20 139.000
21 Minutes ago
5.27
+1.82
5.27
4.88
35
682.00
WYNN 15C20 140.000
16 Minutes ago
2.43
-1.54
3.55
2.43
108
636.00
140.00 WYNN 15O20 140.000
19 Minutes ago
5.80
+1.82
5.82
4.85
74
1,487
WYNN 15C20 141.000
20 Minutes ago
2.05
-1.35
2.73
2.05
25
116.00
141.00 WYNN 15O20 141.000
21 Minutes ago
6.50
+2.00
6.50
6.00
6
67.00
WYNN 15C20 142.000
1 Hour ago
2.21
-0.78
2.21
2.21
1
191.00
142.00 WYNN 15O20 142.000
33 Minutes ago
6.75
+2.15
6.75
6.17
4
407.00
WYNN 15C20 143.000
1 Days ago
2.70
0.00
--
--
0
183.00
143.00 WYNN 15O20 143.000
1 Days ago
4.70
0.00
--
--
0
121.00
WYNN 15C20 144.000
21 Minutes ago
1.25
-1.15
1.70
1.25
6
174.00
144.00 WYNN 15O20 144.000
1 Days ago
5.20
0.00
--
--
0
567.00
WYNN 15C20 145.000
18 Minutes ago
1.09
-0.95
1.50
1.05
37
906.00
145.00 WYNN 15O20 145.000
19 Minutes ago
9.50
+3.10
9.50
8.48
5
1,356
WYNN 15C20 146.000
18 Minutes ago
0.86
-0.79
1.10
0.86
55
98.00
146.00 WYNN 15O20 146.000
1 Days ago
6.60
0.00
--
--
0
53.00
WYNN 15C20 147.000
21 Minutes ago
0.76
-0.85
0.96
0.76
34
19.00
147.00 WYNN 15O20 147.000
1 Days ago
8.45
0.00
--
--
0
54.00
WYNN 15C20 148.000
1 Days ago
1.20
0.00
--
--
0
46.00
148.00 WYNN 15O20 148.000
2 Days ago
7.45
0.00
--
--
0
410.00
WYNN 15C20 149.000
1 Days ago
0.99
0.00
--
--
0
645.00
149.00 WYNN 15O20 149.000
42 Minutes ago
12.35
+3.77
12.35
11.50
7
471.00
WYNN 15C20 150.000
22 Minutes ago
0.45
-0.35
0.56
0.45
91
1,344
150.00 WYNN 15O20 150.000
1 Hour ago
12.78
+3.88
12.78
11.87
21
1,088
WYNN 15C20 152.500
21 Minutes ago
0.29
-0.23
0.35
0.29
32
121.00
152.50 WYNN 15O20 152.500
6 Days ago
10.73
0.00
--
--
0
53.00
WYNN 15C20 154.000
38 Minutes ago
0.32
-0.53
0.35
0.32
11
635.00
154.00 WYNN 15O20 154.000
1 Hour ago
16.50
+3.65
16.50
16.50
5
888.00
WYNN 15C20 155.000
1 Hour ago
0.30
-0.03
0.31
0.30
36
2,365
155.00 WYNN 15O20 155.000
21 Minutes ago
18.68
+3.16
18.68
16.86
23
554.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
WYNN:US $136.52 USD -3.55

WYNN Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Accor SA €46.46 EUR +0.215
Host Hotels & Resorts Inc $20.88 USD -0.465
Hyatt Hotels Corp $61.01 USD -0.25
Starwood Hotels & Resorts Worldwide Inc $80.94 USD -1.38
View Industry Companies
 

Industry Analysis

WYNN

Industry Average

Valuation WYNN Industry Range
Price/Earnings 19.8x
Price/Sales 2.6x
Price/Book 151.8x
Price/Cash Flow 13.8x
TEV/Sales 0.7x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact WYNN RESORTS LTD, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.