Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $78.20 USD
Change Today -0.32 / -0.41%
Volume 2.2M
WYNN On Other Exchanges
Symbol
Exchange
WYNN is not on other exchanges.
As of 8:10 PM 08/28/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for wynn resorts ltd By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
WYNN 15I18 70.000
2 Days ago
9.00
-0.35
9.25
9.00
47
96.00
70.00 WYNN 15U18 70.000
2 Days ago
1.45
-0.09
1.67
1.45
108
535.00
WYNN 15I18 75.000
2 Days ago
5.73
-0.54
6.10
5.60
36
772.00
75.00 WYNN 15U18 75.000
2 Days ago
2.90
-0.07
3.14
2.89
38
1,303
WYNN 15I18 75.500
2 Days ago
5.30
-0.75
5.30
5.30
1
134.00
75.50 WYNN 15U18 75.500
2 Days ago
3.05
-0.65
3.20
3.05
21
284.00
WYNN 15I18 76.000
2 Days ago
5.00
+0.10
5.15
5.00
2
266.00
76.00 WYNN 15U18 76.000
2 Days ago
3.46
-0.23
3.50
3.25
9
742.00
WYNN 15I18 76.500
2 Days ago
4.80
-0.30
5.20
4.70
5
86.00
76.50 WYNN 15U18 76.500
2 Days ago
3.67
-3.38
3.67
3.50
31
255.00
WYNN 15I18 77.000
2 Days ago
4.35
-0.10
4.90
4.35
18
227.00
77.00 WYNN 15U18 77.000
2 Days ago
3.84
+0.34
3.92
3.65
44
228.00
WYNN 15I18 77.500
2 Days ago
4.30
-0.10
4.30
4.00
42
132.00
77.50 WYNN 15U18 77.500
2 Days ago
3.95
+0.29
4.10
3.39
21
210.00
WYNN 15I18 78.000
2 Days ago
3.95
-0.59
5.19
3.86
10
100.00
78.00 WYNN 15U18 78.000
2 Days ago
4.50
+0.20
4.50
3.60
63
73.00
Last 78.20
WYNN 15I18 78.500
2 Days ago
3.50
-0.20
4.25
3.50
3
13.00
78.50 WYNN 15U18 78.500
2 Days ago
4.55
-0.75
4.55
3.82
8
5.00
WYNN 15I18 79.000
2 Days ago
3.30
-0.30
3.60
3.30
24
40.00
79.00 WYNN 15U18 79.000
2 Days ago
4.50
-0.16
4.50
4.50
1
48.00
WYNN 15I18 79.500
2 Days ago
3.30
-0.31
3.30
3.30
2
19.00
79.50 WYNN 15U18 79.500
2 Days ago
5.00
+0.29
5.45
4.45
40
21.00
WYNN 15I18 80.000
2 Days ago
3.12
-0.21
3.40
2.75
32
515.00
80.00 WYNN 15U18 80.000
2 Days ago
5.49
+0.29
5.49
5.06
104
2,575
WYNN 15I18 80.500
2 Days ago
2.86
-0.29
2.86
2.69
9
108.00
80.50 WYNN 15U18 80.500
3 Days ago
5.26
0.00
--
--
0
4.00
WYNN 15I18 81.000
2 Days ago
2.42
-0.36
2.94
2.42
11
102.00
81.00 WYNN 15U18 81.000
4 Days ago
9.50
0.00
--
--
0
34.00
WYNN 15I18 81.500
2 Days ago
2.40
-0.18
2.40
2.40
2
26.00
81.50 WYNN 15U18 81.500
3 Days ago
6.01
0.00
--
--
0
11.00
WYNN 15I18 82.000
2 Days ago
2.31
-0.09
2.31
2.24
4
42.00
82.00 WYNN 15U18 82.000
3 Days ago
6.36
0.00
--
--
0
13.00
WYNN 15I18 82.500
2 Days ago
2.12
-0.05
2.20
2.12
2
68.00
82.50 WYNN 15U18 82.500
3 Days ago
6.41
0.00
--
--
0
11.00
WYNN 15I18 83.000
2 Days ago
1.97
-0.26
2.34
1.97
3
61.00
83.00 WYNN 15U18 83.000
2 Days ago
6.95
+0.29
6.95
6.95
2
20.00
WYNN 15I18 83.500
2 Days ago
1.68
-0.24
1.68
1.68
1
12.00
83.50 WYNN 15U18 83.500
3 Days ago
7.50
0.00
--
--
0
3.00
WYNN 15I18 84.000
2 Days ago
1.60
-0.31
1.60
1.60
1
33.00
84.00 WYNN 15U18 84.000
5 Days ago
8.35
0.00
--
--
0
2.00
WYNN 15I18 84.500
3 Days ago
1.78
0.00
--
--
0
52.00
84.50 WYNN 15U18 84.500
5 Days ago
8.55
0.00
--
--
0
8.00
WYNN 15I18 85.000
2 Days ago
1.35
-0.25
1.71
1.35
10
1,010
85.00 WYNN 15U18 85.000
2 Days ago
8.53
+0.05
9.00
7.57
125
2,879
WYNN 15I18 85.500
2 Days ago
1.31
-0.13
1.31
1.31
1
26.00
85.50 WYNN 15U18 85.500
3 Days ago
8.81
0.00
--
--
0
30.00
WYNN 15I18 86.000
2 Days ago
1.19
-0.22
1.19
1.16
2
99.00
86.00 WYNN 15U18 86.000
5 Days ago
9.00
0.00
--
--
0
8.00
WYNN 15I18 86.500
2 Days ago
1.13
-0.17
1.13
1.13
14
24.00
86.50 WYNN 15U18 86.500
2 Days ago
0.00
0.00
--
--
0
--
WYNN 15I18 87.000
2 Days ago
1.14
0.00
1.14
1.01
34
355.00
87.00 WYNN 15U18 87.000
2 Days ago
0.00
0.00
--
--
0
--
WYNN 15I18 87.500
3 Days ago
1.10
0.00
--
--
0
24.00
87.50 WYNN 15U18 87.500
5 Days ago
10.60
0.00
--
--
0
11.00
WYNN 15I18 88.000
2 Days ago
0.79
-0.12
0.98
0.79
15
61.00
88.00 WYNN 15U18 88.000
4 Days ago
15.70
0.00
--
--
0
1.00
WYNN 15I18 88.500
2 Days ago
0.79
-0.33
0.79
0.79
1
1.00
88.50 WYNN 15U18 88.500
2 Days ago
0.00
0.00
--
--
0
--
WYNN 15I18 89.000
2 Days ago
0.65
-0.14
0.65
0.65
3
76.00
89.00 WYNN 15U18 89.000
2 Days ago
0.00
0.00
--
--
0
--
WYNN 15I18 89.500
5 Days ago
0.82
0.00
--
--
0
11.00
89.50 WYNN 15U18 89.500
5 Days ago
12.70
0.00
--
--
0
18.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
WYNN:US $78.20 USD -0.32

WYNN Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Accor SA €42.68 EUR -0.165
Host Hotels & Resorts Inc $18.28 USD +0.11
Hyatt Hotels Corp $52.38 USD +0.47
Starwood Hotels & Resorts Worldwide Inc $73.29 USD +0.62
View Industry Companies
 

Industry Analysis

WYNN

Industry Average

Valuation WYNN Industry Range
Price/Earnings 25.5x
Price/Sales 1.7x
Price/Book NM Not Meaningful
Price/Cash Flow 12.5x
TEV/Sales NM Not Meaningful
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact WYNN RESORTS LTD, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.