Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $103.54 USD
Change Today +0.47 / 0.46%
Volume 3.0M
WYNN On Other Exchanges
Symbol
Exchange
WYNN is not on other exchanges.
As of 8:10 PM 07/2/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for wynn resorts ltd By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
WYNN 15G17 89.000
4 Days ago
15.70
0.00
--
--
0
12.00
89.00 WYNN 15S17 89.000
3 Days ago
0.20
-0.02
0.20
0.20
1
29.00
WYNN 15G17 90.000
17 Days ago
15.70
0.00
--
--
0
53.00
90.00 WYNN 15S17 90.000
3 Days ago
0.20
-0.04
0.25
0.18
30
936.00
WYNN 15G17 91.000
5 Days ago
8.45
0.00
--
--
0
18.00
91.00 WYNN 15S17 91.000
3 Days ago
0.25
-0.45
0.25
0.25
3
23.00
WYNN 15G17 92.000
5 Days ago
6.78
0.00
--
--
0
15.00
92.00 WYNN 15S17 92.000
3 Days ago
0.34
0.00
0.34
0.34
2
31.00
WYNN 15G17 93.000
4 Days ago
11.90
0.00
--
--
0
22.00
93.00 WYNN 15S17 93.000
3 Days ago
0.40
-0.02
0.44
0.40
12
274.00
WYNN 15G17 94.000
4 Days ago
10.50
0.00
--
--
0
25.00
94.00 WYNN 15S17 94.000
4 Days ago
0.52
0.00
--
--
0
314.00
WYNN 15G17 94.500
5 Days ago
4.91
0.00
--
--
0
12.00
94.50 WYNN 15S17 94.500
4 Days ago
0.55
0.00
--
--
0
57.00
WYNN 15G17 95.000
3 Days ago
9.07
-0.55
9.07
8.65
18
353.00
95.00 WYNN 15S17 95.000
3 Days ago
0.54
-0.11
0.67
0.48
130
1,379
WYNN 15G17 95.500
4 Days ago
8.68
0.00
--
--
0
20.00
95.50 WYNN 15S17 95.500
4 Days ago
0.75
0.00
--
--
0
40.00
WYNN 15G17 96.000
5 Days ago
4.90
0.00
--
--
0
37.00
96.00 WYNN 15S17 96.000
3 Days ago
0.67
-0.02
0.85
0.65
36
67.00
WYNN 15G17 96.500
5 Days ago
4.33
0.00
--
--
0
26.00
96.50 WYNN 15S17 96.500
4 Days ago
0.77
0.00
--
--
0
40.00
WYNN 15G17 97.000
3 Days ago
7.30
-0.75
7.45
7.15
14
207.00
97.00 WYNN 15S17 97.000
3 Days ago
0.82
-0.09
0.93
0.75
22
152.00
WYNN 15G17 97.500
3 Days ago
6.52
-0.13
7.00
6.52
6
52.00
97.50 WYNN 15S17 97.500
3 Days ago
0.95
-0.09
1.05
0.87
66
70.00
WYNN 15G17 98.000
3 Days ago
6.29
-0.16
6.45
6.29
2
311.00
98.00 WYNN 15S17 98.000
3 Days ago
0.96
-0.22
1.14
0.96
16
263.00
WYNN 15G17 98.500
3 Days ago
6.19
+0.14
6.19
5.65
7
225.00
98.50 WYNN 15S17 98.500
3 Days ago
1.09
-0.25
1.29
1.09
2
173.00
WYNN 15G17 99.000
4 Days ago
6.30
0.00
--
--
0
120.00
99.00 WYNN 15S17 99.000
3 Days ago
1.19
-0.15
1.53
1.19
88
63.00
WYNN 15G17 99.500
4 Days ago
7.40
0.00
--
--
0
106.00
99.50 WYNN 15S17 99.500
3 Days ago
1.38
-0.11
1.38
1.32
167
143.00
WYNN 15G17 100.000
3 Days ago
5.05
+0.17
5.05
4.46
58
2,410
100.00 WYNN 15S17 100.000
3 Days ago
1.46
-0.29
1.74
1.43
165
2,196
WYNN 15G17 101.000
3 Days ago
4.20
-0.05
4.30
4.00
18
217.00
101.00 WYNN 15S17 101.000
3 Days ago
1.85
-0.20
2.28
1.77
373
154.00
WYNN 15G17 102.000
3 Days ago
3.75
-0.66
3.75
3.40
90
139.00
102.00 WYNN 15S17 102.000
3 Days ago
2.23
-0.31
2.63
2.16
218
72.00
WYNN 15G17 103.000
3 Days ago
3.10
-0.05
3.24
2.88
168
365.00
103.00 WYNN 15S17 103.000
3 Days ago
2.64
-0.38
3.25
2.55
46
118.00
Last 103.54
WYNN 15G17 104.000
3 Days ago
2.67
-0.24
3.55
2.40
103
148.00
104.00 WYNN 15S17 104.000
3 Days ago
3.10
-0.30
3.49
3.10
23
115.00
WYNN 15G17 105.000
3 Days ago
2.23
+0.06
2.40
1.92
129
2,130
105.00 WYNN 15S17 105.000
3 Days ago
3.60
-0.40
4.14
3.60
46
1,357
WYNN 15G17 106.000
3 Days ago
1.82
-0.10
2.00
1.71
34
198.00
106.00 WYNN 15S17 106.000
3 Days ago
4.25
-0.35
4.65
4.25
15
59.00
WYNN 15G17 107.000
3 Days ago
1.49
+0.01
1.49
1.34
107
153.00
107.00 WYNN 15S17 107.000
3 Days ago
4.95
+0.21
5.35
4.90
9
4.00
WYNN 15G17 108.000
3 Days ago
1.18
-0.05
1.20
1.11
13
269.00
108.00 WYNN 15S17 108.000
3 Days ago
5.65
+0.05
5.65
5.65
2
23.00
WYNN 15G17 109.000
3 Days ago
0.90
-0.20
1.10
0.87
37
117.00
109.00 WYNN 15S17 109.000
3 Days ago
0.00
0.00
--
--
0
--
WYNN 15G17 110.000
3 Days ago
0.74
-0.09
1.02
0.68
78
2,045
110.00 WYNN 15S17 110.000
3 Days ago
7.69
+0.29
7.69
6.50
43
333.00
WYNN 15G17 111.000
3 Days ago
0.60
-0.07
0.61
0.60
7
62.00
111.00 WYNN 15S17 111.000
3 Days ago
0.00
0.00
--
--
0
--
WYNN 15G17 112.000
3 Days ago
0.46
-0.17
0.46
0.46
21
56.00
112.00 WYNN 15S17 112.000
3 Days ago
0.00
0.00
--
--
0
--
WYNN 15G17 113.000
4 Days ago
0.66
0.00
--
--
0
140.00
113.00 WYNN 15S17 113.000
3 Days ago
0.00
0.00
--
--
0
--
WYNN 15G17 114.000
3 Days ago
0.35
-0.15
0.35
0.35
2
55.00
114.00 WYNN 15S17 114.000
3 Days ago
10.87
-4.95
11.37
10.87
4
1.00
WYNN 15G17 115.000
3 Days ago
0.23
-0.08
0.35
0.23
80
2,529
115.00 WYNN 15S17 115.000
3 Days ago
12.05
+1.97
12.05
11.98
3
65.00
WYNN 15G17 116.000
11 Days ago
0.06
0.00
--
--
0
11.00
116.00 WYNN 15S17 116.000
3 Days ago
0.00
0.00
--
--
0
--
WYNN 15G17 117.000
3 Days ago
0.18
+0.13
0.25
0.18
34
1.00
117.00 WYNN 15S17 117.000
3 Days ago
0.00
0.00
--
--
0
--
WYNN 15G17 118.000
5 Days ago
0.04
0.00
--
--
0
5.00
118.00 WYNN 15S17 118.000
3 Days ago
15.50
-3.00
15.50
15.50
10
10.00
WYNN 15G17 119.000
4 Days ago
0.15
0.00
--
--
0
--
119.00 WYNN 15S17 119.000
12 Days ago
20.25
0.00
--
--
0
1.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
WYNN:US $103.54 USD +0.47

WYNN Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Accor SA €45.18 EUR -0.255
Host Hotels & Resorts Inc $20.51 USD +0.11
Hyatt Hotels Corp $57.83 USD +0.52
Starwood Hotels & Resorts Worldwide Inc $82.27 USD +0.27
View Industry Companies
 

Industry Analysis

WYNN

Industry Average

Valuation WYNN Industry Range
Price/Earnings 22.9x
Price/Sales 2.1x
Price/Book NM Not Meaningful
Price/Cash Flow 13.5x
TEV/Sales 0.1x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact WYNN RESORTS LTD, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.