Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $125.50 USD
Change Today -1.85 / -1.45%
Volume 1.5M
WYNN On Other Exchanges
Symbol
Exchange
WYNN is not on other exchanges.
As of 8:10 PM 04/17/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for wynn resorts ltd By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
268977549
--
--
--
--
--
--
107.00 268986563
--
--
--
--
--
--
268954103
--
--
--
--
--
--
108.00 268978143
--
--
--
--
--
--
268951103
--
--
--
--
--
--
109.00 268986562
--
--
--
--
--
--
WYNN 15E15 110.000
4 Days ago
20.30
0.00
--
--
0
26.00
110.00 WYNN 15Q15 110.000
2 Days ago
1.11
+0.26
1.17
1.00
82
1,640
268973723
--
--
--
--
--
--
111.00 268969723
--
--
--
--
--
--
268956539
--
--
--
--
--
--
112.00 268959958
--
--
--
--
--
--
268951104
--
--
--
--
--
--
113.00 268975341
--
--
--
--
--
--
268993554
--
--
--
--
--
--
114.00 268970534
--
--
--
--
--
--
WYNN 15E15 115.000
4 Days ago
13.00
0.00
--
--
0
23.00
115.00 WYNN 15Q15 115.000
2 Days ago
1.94
+0.40
2.02
1.78
58
597.00
268948923
--
--
--
--
--
--
116.00 268970535
--
--
--
--
--
--
268968331
--
--
--
--
--
--
117.00 268970536
--
--
--
--
--
--
268977550
--
--
--
--
--
--
118.00 268956110
--
--
--
--
--
--
268985353
--
--
--
--
--
--
119.00 268994158
--
--
--
--
--
--
WYNN 15E15 120.000
2 Days ago
7.85
-1.98
8.40
7.85
38
147.00
120.00 WYNN 15Q15 120.000
2 Days ago
3.39
+0.95
3.58
3.03
115
534.00
268948723
--
--
--
--
--
--
121.00 268965721
--
--
--
--
--
--
268948504
--
--
--
--
--
--
122.00 268975342
--
--
--
--
--
--
268983157
--
--
--
--
--
--
123.00 268975343
--
--
--
--
--
--
268950100
--
--
--
--
--
--
124.00 268972355
--
--
--
--
--
--
WYNN 15E15 125.000
2 Days ago
5.00
-1.75
5.20
4.50
34
269.00
125.00 WYNN 15Q15 125.000
2 Days ago
5.52
+0.92
5.80
4.40
197
1,004
Last 125.50
268970533
--
--
--
--
--
--
126.00 268970977
--
--
--
--
--
--
268961303
--
--
--
--
--
--
127.00 268981131
--
--
--
--
--
--
268945678
--
--
--
--
--
--
128.00 268994160
--
--
--
--
--
--
268980932
--
--
--
--
--
--
129.00 268963755
--
--
--
--
--
--
WYNN 15E15 130.000
2 Days ago
2.78
-0.82
3.77
2.47
119
487.00
130.00 WYNN 15Q15 130.000
2 Days ago
8.50
+1.10
9.08
7.96
64
1,260
268952099
--
--
--
--
--
--
131.00 268994159
--
--
--
--
--
--
268952522
--
--
--
--
--
--
132.00 268981739
--
--
--
--
--
--
268959751
--
--
--
--
--
--
133.00 268981741
--
--
--
--
--
--
268949100
--
--
--
--
--
--
134.00 268960143
--
--
--
--
--
--
WYNN 15E15 135.000
2 Days ago
1.41
-0.64
2.00
1.24
193
1,240
135.00 WYNN 15Q15 135.000
2 Days ago
12.32
+2.15
12.37
11.90
41
606.00
268979528
--
--
--
--
--
--
136.00 268981740
--
--
--
--
--
--
268985163
--
--
--
--
--
--
137.00 268990169
--
--
--
--
--
--
268959535
--
--
--
--
--
--
138.00 268957316
--
--
--
--
--
--
268982939
--
--
--
--
--
--
139.00 268973316
--
--
--
--
--
--
WYNN 15E15 140.000
2 Days ago
0.68
-0.39
0.91
0.65
189
1,051
140.00 WYNN 15Q15 140.000
2 Days ago
17.15
+2.36
17.15
15.62
41
426.00
268969530
--
--
--
--
--
--
141.00 268963751
--
--
--
--
--
--
268975748
--
--
--
--
--
--
142.00 268970711
--
--
--
--
--
--
268951732
--
--
--
--
--
--
143.00 268963752
--
--
--
--
--
--
268975749
--
--
--
--
--
--
144.00 268961543
--
--
--
--
--
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
WYNN:US $125.50 USD -1.85

WYNN Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Accor SA €49.40 EUR +0.51
Host Hotels & Resorts Inc $20.60 USD +0.36
Hyatt Hotels Corp $57.35 USD -0.97
Starwood Hotels & Resorts Worldwide Inc $81.89 USD -0.58
View Industry Companies
 

Industry Analysis

WYNN

Industry Average

Valuation WYNN Industry Range
Price/Earnings 17.5x
Price/Sales 2.3x
Price/Book NM Not Meaningful
Price/Cash Flow 12.2x
TEV/Sales 0.5x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact WYNN RESORTS LTD, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.