Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $103.23 USD
Change Today -0.89 / -0.85%
Volume 2.8M
WYNN On Other Exchanges
Symbol
Exchange
WYNN is not on other exchanges.
As of 8:10 PM 07/31/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for wynn resorts ltd By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
WYNN 15H21 88.000
4 Days ago
11.40
0.00
--
--
0
4.00
88.00 WYNN 15T21 88.000
2 Days ago
0.30
-0.12
0.38
0.30
2
139.00
WYNN 15H21 89.000
4 Days ago
10.06
0.00
--
--
0
5.00
89.00 WYNN 15T21 89.000
2 Days ago
0.37
-0.07
0.37
0.37
1
195.00
WYNN 15H21 90.000
3 Days ago
14.20
0.00
--
--
0
54.00
90.00 WYNN 15T21 90.000
2 Days ago
0.46
-0.07
0.65
0.40
264
1,190
WYNN 15H21 91.000
3 Days ago
13.40
0.00
--
--
0
5.00
91.00 WYNN 15T21 91.000
2 Days ago
0.68
+0.10
0.68
0.68
3
34.00
WYNN 15H21 92.000
4 Days ago
7.25
0.00
--
--
0
12.00
92.00 WYNN 15T21 92.000
2 Days ago
0.57
-0.17
0.83
0.57
217
41.00
WYNN 15H21 93.000
4 Days ago
6.60
0.00
--
--
0
6.00
93.00 WYNN 15T21 93.000
2 Days ago
0.74
-0.19
0.74
0.74
3
103.00
WYNN 15H21 93.500
4 Days ago
6.25
0.00
--
--
0
41.00
93.50 WYNN 15T21 93.500
2 Days ago
0.75
-0.22
0.81
0.75
10
202.00
WYNN 15H21 94.000
4 Days ago
6.00
0.00
--
--
0
15.00
94.00 WYNN 15T21 94.000
2 Days ago
0.82
-0.24
0.90
0.81
8
54.00
WYNN 15H21 94.500
4 Days ago
6.30
0.00
--
--
0
72.00
94.50 WYNN 15T21 94.500
2 Days ago
0.92
-3.63
0.92
0.92
3
68.00
WYNN 15H21 95.000
2 Days ago
9.26
-0.69
10.03
9.26
12
222.00
95.00 WYNN 15T21 95.000
2 Days ago
1.11
+0.02
1.24
0.92
49
1,009
WYNN 15H21 95.500
4 Days ago
5.20
0.00
--
--
0
20.00
95.50 WYNN 15T21 95.500
2 Days ago
1.21
-0.22
1.21
1.21
2
46.00
WYNN 15H21 96.000
2 Days ago
8.12
+0.40
8.12
8.12
2
45.00
96.00 WYNN 15T21 96.000
2 Days ago
1.09
-0.34
1.58
1.09
15
33.00
WYNN 15H21 96.500
3 Days ago
7.86
0.00
--
--
0
46.00
96.50 WYNN 15T21 96.500
2 Days ago
1.44
-0.01
1.70
1.44
20
94.00
WYNN 15H21 97.000
2 Days ago
8.64
+0.18
8.64
8.64
1
30.00
97.00 WYNN 15T21 97.000
2 Days ago
1.85
+0.03
1.85
1.85
8
47.00
WYNN 15H21 97.500
3 Days ago
8.01
0.00
--
--
0
74.00
97.50 WYNN 15T21 97.500
2 Days ago
1.56
-0.57
1.56
1.56
2
96.00
WYNN 15H21 98.000
2 Days ago
7.91
+1.91
7.91
7.91
2
76.00
98.00 WYNN 15T21 98.000
2 Days ago
1.77
-0.47
2.11
1.55
29
264.00
WYNN 15H21 98.500
2 Days ago
5.86
+0.16
6.31
5.70
4
23.00
98.50 WYNN 15T21 98.500
2 Days ago
1.90
-0.25
1.91
1.90
51
133.00
WYNN 15H21 99.000
2 Days ago
6.75
+0.53
6.85
5.45
189
357.00
99.00 WYNN 15T21 99.000
2 Days ago
2.27
+0.27
2.27
1.82
23
175.00
WYNN 15H21 99.500
2 Days ago
6.36
-0.34
6.36
5.40
19
34.00
99.50 WYNN 15T21 99.500
2 Days ago
2.13
-0.97
2.13
2.13
5
62.00
WYNN 15H21 100.000
2 Days ago
6.00
+0.33
6.61
4.80
40
909.00
100.00 WYNN 15T21 100.000
2 Days ago
2.45
-0.05
3.06
2.00
56
1,381
WYNN 15H21 101.000
2 Days ago
5.04
-0.26
5.80
4.70
21
109.00
101.00 WYNN 15T21 101.000
2 Days ago
3.05
+0.30
3.44
2.71
11
124.00
WYNN 15H21 102.000
2 Days ago
4.50
-0.30
5.09
3.94
52
147.00
102.00 WYNN 15T21 102.000
2 Days ago
3.45
+0.25
3.92
2.94
142
84.00
WYNN 15H21 103.000
2 Days ago
3.66
-0.73
4.85
3.39
83
127.00
103.00 WYNN 15T21 103.000
2 Days ago
3.75
-0.25
4.44
3.09
58
101.00
Last 103.23
WYNN 15H21 104.000
2 Days ago
3.20
-0.65
4.19
3.20
69
50.00
104.00 WYNN 15T21 104.000
2 Days ago
4.45
+0.10
4.91
3.55
88
56.00
WYNN 15H21 105.000
2 Days ago
2.76
-0.74
3.86
2.36
239
1,228
105.00 WYNN 15T21 105.000
2 Days ago
5.00
+0.35
5.87
4.00
169
1,337
WYNN 15H21 106.000
2 Days ago
2.68
-0.48
3.29
2.21
52
236.00
106.00 WYNN 15T21 106.000
2 Days ago
5.50
-4.80
5.50
4.80
10
34.00
WYNN 15H21 107.000
2 Days ago
2.37
-0.24
2.81
2.09
16
361.00
107.00 WYNN 15T21 107.000
2 Days ago
6.10
-1.75
6.10
5.40
11
19.00
WYNN 15H21 108.000
2 Days ago
1.94
-0.44
2.14
1.61
61
115.00
108.00 WYNN 15T21 108.000
2 Days ago
6.95
-1.05
7.50
6.05
12
9.00
WYNN 15H21 109.000
2 Days ago
1.65
-0.30
1.79
1.33
18
41.00
109.00 WYNN 15T21 109.000
2 Days ago
7.15
-3.95
7.15
6.85
20
26.00
WYNN 15H21 110.000
2 Days ago
1.28
-0.47
1.86
1.16
811
2,299
110.00 WYNN 15T21 110.000
2 Days ago
7.75
-0.10
7.75
7.57
2
248.00
WYNN 15H21 111.000
2 Days ago
1.19
-0.21
1.27
1.19
4
40.00
111.00 WYNN 15T21 111.000
2 Days ago
8.75
-3.90
9.84
8.60
13
17.00
WYNN 15H21 112.000
2 Days ago
1.06
-0.20
1.25
0.84
37
35.00
112.00 WYNN 15T21 112.000
2 Days ago
9.26
-1.39
9.26
8.80
12
300.00
WYNN 15H21 113.000
2 Days ago
0.81
-0.09
1.07
0.81
47
45.00
113.00 WYNN 15T21 113.000
10 Days ago
11.00
0.00
--
--
0
11.00
WYNN 15H21 114.000
2 Days ago
0.79
-0.06
0.81
0.61
13
79.00
114.00 WYNN 15T21 114.000
2 Days ago
0.00
0.00
--
--
0
--
WYNN 15H21 115.000
2 Days ago
0.57
-0.22
0.78
0.47
111
1,870
115.00 WYNN 15T21 115.000
2 Days ago
12.33
+0.18
12.33
12.33
1
40.00
WYNN 15H21 116.000
2 Days ago
0.56
-0.04
0.56
0.50
21
25.00
116.00 WYNN 15T21 116.000
2 Days ago
0.00
0.00
--
--
0
--
WYNN 15H21 117.000
2 Days ago
0.45
+0.07
0.53
0.45
14
7.00
117.00 WYNN 15T21 117.000
2 Days ago
0.00
0.00
--
--
0
--
WYNN 15H21 118.000
3 Days ago
0.43
0.00
--
--
0
25.00
118.00 WYNN 15T21 118.000
6 Days ago
18.48
0.00
--
--
0
2.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
WYNN:US $103.23 USD -0.89

WYNN Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Accor SA €44.68 EUR -0.325
Host Hotels & Resorts Inc $19.38 USD -0.17
Hyatt Hotels Corp $55.83 USD +0.36
Starwood Hotels & Resorts Worldwide Inc $79.46 USD +1.26
View Industry Companies
 

Industry Analysis

WYNN

Industry Average

Valuation WYNN Industry Range
Price/Earnings 33.6x
Price/Sales 2.3x
Price/Book NM Not Meaningful
Price/Cash Flow 16.5x
TEV/Sales 0.1x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact WYNN RESORTS LTD, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.