Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $93.93 USD
Change Today -2.57 / -2.66%
Volume 3.1M
WYNN On Other Exchanges
Symbol
Exchange
WYNN is not on other exchanges.
As of 8:10 PM 06/29/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for wynn resorts ltd By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
WYNN 15G17 80.000
1 Days ago
0.00
0.00
--
--
0
--
80.00 WYNN 15S17 80.000
1 Days ago
0.15
+0.04
0.17
0.15
11
364.00
WYNN 15G17 85.000
34 Days ago
18.90
0.00
--
--
0
3.00
85.00 WYNN 15S17 85.000
1 Days ago
0.52
+0.22
0.52
0.42
21
555.00
WYNN 15G17 87.000
1 Days ago
0.00
0.00
--
--
0
--
87.00 WYNN 15S17 87.000
1 Days ago
0.75
+0.40
0.75
0.60
105
115.00
WYNN 15G17 88.000
1 Days ago
0.00
0.00
--
--
0
--
88.00 WYNN 15S17 88.000
1 Days ago
0.96
+0.42
0.96
0.69
50
110.00
WYNN 15G17 89.000
1 Days ago
0.00
0.00
--
--
0
--
89.00 WYNN 15S17 89.000
1 Days ago
1.02
+0.44
1.02
0.89
14
30.00
WYNN 15G17 90.000
12 Days ago
15.70
0.00
--
--
0
53.00
90.00 WYNN 15S17 90.000
1 Days ago
1.40
+0.59
1.56
0.90
337
1,000
WYNN 15G17 91.000
1 Days ago
4.65
-3.27
4.75
4.65
8
18.00
91.00 WYNN 15S17 91.000
4 Days ago
0.99
0.00
--
--
0
22.00
WYNN 15G17 92.000
1 Days ago
4.05
-3.10
4.70
4.05
19
20.00
92.00 WYNN 15S17 92.000
1 Days ago
1.88
+0.77
1.95
1.55
15
40.00
WYNN 15G17 93.000
1 Days ago
3.40
+3.40
3.80
3.40
22
22.00
93.00 WYNN 15S17 93.000
1 Days ago
2.50
+1.28
2.50
2.02
147
153.00
Last 93.93
WYNN 15G17 94.000
1 Days ago
3.00
+3.00
3.55
3.00
16
16.00
94.00 WYNN 15S17 94.000
1 Days ago
2.87
+1.12
2.87
2.50
31
313.00
WYNN 15G17 94.500
1 Days ago
2.63
+2.63
2.97
2.63
5
5.00
94.50 WYNN 15S17 94.500
1 Days ago
3.00
+1.07
3.00
2.60
44
63.00
WYNN 15G17 95.000
1 Days ago
2.45
-1.87
2.86
2.41
396
377.00
95.00 WYNN 15S17 95.000
1 Days ago
3.35
+1.16
3.50
2.40
269
1,553
WYNN 15G17 95.500
1 Days ago
2.40
-2.15
2.40
2.40
3
18.00
95.50 WYNN 15S17 95.500
1 Days ago
3.65
+1.35
3.70
2.76
18
34.00
WYNN 15G17 96.000
1 Days ago
1.98
-1.27
2.56
1.96
8
19.00
96.00 WYNN 15S17 96.000
1 Days ago
4.00
+1.55
4.00
3.05
26
71.00
WYNN 15G17 96.500
1 Days ago
1.78
-1.12
2.00
1.78
17
28.00
96.50 WYNN 15S17 96.500
1 Days ago
4.25
+1.60
4.25
3.21
32
22.00
WYNN 15G17 97.000
1 Days ago
1.61
-0.98
2.10
1.60
77
194.00
97.00 WYNN 15S17 97.000
1 Days ago
4.40
+1.32
4.50
3.32
107
131.00
WYNN 15G17 97.500
1 Days ago
1.52
-1.28
1.71
1.52
14
24.00
97.50 WYNN 15S17 97.500
1 Days ago
4.75
+1.63
5.03
4.20
11
55.00
WYNN 15G17 98.000
1 Days ago
1.35
-0.78
1.83
1.29
78
310.00
98.00 WYNN 15S17 98.000
1 Days ago
5.30
+1.80
5.35
4.50
47
295.00
WYNN 15G17 98.500
1 Days ago
1.19
-1.18
1.42
1.18
110
171.00
98.50 WYNN 15S17 98.500
1 Days ago
4.95
+1.80
4.95
4.95
4
161.00
WYNN 15G17 99.000
1 Days ago
1.04
-0.73
1.29
1.01
40
61.00
99.00 WYNN 15S17 99.000
4 Days ago
3.63
0.00
--
--
0
56.00
WYNN 15G17 99.500
1 Days ago
0.96
-0.60
1.39
0.95
45
44.00
99.50 WYNN 15S17 99.500
1 Days ago
5.75
+1.50
5.75
5.75
50
77.00
WYNN 15G17 100.000
1 Days ago
0.83
-0.59
1.22
0.78
654
2,550
100.00 WYNN 15S17 100.000
1 Days ago
6.65
+1.75
6.89
5.25
138
2,138
WYNN 15G17 101.000
1 Days ago
0.65
-0.48
0.95
0.65
84
164.00
101.00 WYNN 15S17 101.000
4 Days ago
4.93
0.00
--
--
0
72.00
WYNN 15G17 102.000
1 Days ago
0.51
-0.40
0.59
0.50
56
125.00
102.00 WYNN 15S17 102.000
1 Days ago
8.36
+2.19
8.36
8.36
1
41.00
WYNN 15G17 103.000
1 Days ago
0.40
-0.29
0.45
0.40
289
366.00
103.00 WYNN 15S17 103.000
4 Days ago
7.00
0.00
--
--
0
12.00
WYNN 15G17 104.000
1 Days ago
0.34
-0.21
0.43
0.32
17
68.00
104.00 WYNN 15S17 104.000
4 Days ago
7.61
0.00
--
--
0
16.00
WYNN 15G17 105.000
1 Days ago
0.25
-0.17
0.50
0.23
232
2,180
105.00 WYNN 15S17 105.000
1 Days ago
11.25
+2.40
11.26
10.10
216
1,290
WYNN 15G17 106.000
1 Days ago
0.21
-0.12
0.35
0.20
14
181.00
106.00 WYNN 15S17 106.000
7 Days ago
7.52
0.00
--
--
0
4.00
WYNN 15G17 107.000
1 Days ago
0.15
-0.12
0.29
0.15
12
100.00
107.00 WYNN 15S17 107.000
1 Days ago
0.00
0.00
--
--
0
--
WYNN 15G17 108.000
1 Days ago
0.12
-0.08
0.14
0.11
6
216.00
108.00 WYNN 15S17 108.000
6 Days ago
10.01
0.00
--
--
0
2.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
WYNN:US $93.93 USD -2.57

WYNN Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Accor SA €45.83 EUR +0.055
Host Hotels & Resorts Inc $19.56 USD -0.58
Hyatt Hotels Corp $56.53 USD -1.45
Starwood Hotels & Resorts Worldwide Inc $80.55 USD -2.14
View Industry Companies
 

Industry Analysis

WYNN

Industry Average

Valuation WYNN Industry Range
Price/Earnings 21.3x
Price/Sales 1.9x
Price/Book NM Not Meaningful
Price/Cash Flow 12.6x
TEV/Sales NM Not Meaningful
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact WYNN RESORTS LTD, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.