Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $123.16 USD
Change Today -0.23 / -0.19%
Volume 155.7K
WSO On Other Exchanges
Symbol
Exchange
New York
New York
EN Paris
Frankfurt
As of 4:15 PM 07/28/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for watsco inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
WSO 15H21 105.000
18 Days ago
19.15
0.00
--
--
0
--
105.00 WSO 15T21 105.000
20 Days ago
0.70
0.00
--
--
0
11.00
WSO 15H21 110.000
166 Days ago
9.50
0.00
--
--
0
2.00
110.00 WSO 15T21 110.000
8 Days ago
0.58
0.00
--
--
0
6.00
WSO 15H21 115.000
22 Days ago
8.50
0.00
--
--
0
14.00
115.00 WSO 15T21 115.000
7 Days ago
0.29
0.00
--
--
0
4.00
WSO 15H21 120.000
7 Days ago
7.20
0.00
--
--
0
32.00
120.00 WSO 15T21 120.000
7 Days ago
0.90
0.00
--
--
0
17.00
Last 123.16
WSO 15H21 125.000
8 Days ago
4.50
0.00
--
--
0
31.00
125.00 WSO 15T21 125.000
18 Hours ago
0.00
0.00
--
--
0
--
WSO 15H21 130.000
8 Days ago
2.02
0.00
--
--
0
134.00
130.00 WSO 15T21 130.000
103 Days ago
9.60
0.00
--
--
0
7.00
WSO 15H21 135.000
8 Days ago
0.82
0.00
--
--
0
194.00
135.00 WSO 15T21 135.000
7 Days ago
9.50
0.00
--
--
0
--
WSO 15H21 140.000
18 Hours ago
0.00
0.00
--
--
0
--
140.00 WSO 15T21 140.000
18 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
WSO:US $123.16 USD -0.23

WSO Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Boise Cascade Co $32.28 USD +0.17
Grafton Group PLC 697.50 GBp +3.00
Lennox International Inc $116.31 USD +0.61
MSC Industrial Direct Co Inc $69.02 USD +0.56
View Industry Companies
 

Industry Analysis

WSO

Industry Average

Valuation WSO Industry Range
Price/Earnings 25.7x
Price/Sales 1.0x
Price/Book 4.3x
Price/Cash Flow 20.2x
TEV/Sales 0.7x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact WATSCO INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.