Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $77.88 USD
Change Today -1.36 / -1.72%
Volume 11.8M
WMT On Other Exchanges
Symbol
Exchange
New York
Sao Paulo
Frankfurt
Bogota
As of 8:04 PM 04/17/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for wal-mart stores inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
WMT 15E15 70.000
1 Days ago
7.75
-1.45
8.40
7.75
14
35.00
70.00 WMT 15Q15 70.000
1 Days ago
0.09
+0.04
0.11
0.06
98
1,347
WMT 15E15 72.500
4 Days ago
7.85
0.00
--
--
0
61.00
72.50 WMT 15Q15 72.500
1 Days ago
0.21
+0.14
0.22
0.13
231
401.00
WMT 15E15 75.000
1 Days ago
3.24
-1.15
3.73
2.95
330
131.00
75.00 WMT 15Q15 75.000
1 Days ago
0.53
+0.27
0.58
0.33
698
2,553
WMT 15E15 77.500
1 Days ago
1.51
-0.72
1.90
1.25
375
480.00
77.50 WMT 15Q15 77.500
1 Days ago
1.39
+0.64
1.46
0.90
2,212
3,244
Last 77.88
WMT 15E15 80.000
1 Days ago
0.50
-0.28
0.72
0.39
3,581
2,106
80.00 WMT 15Q15 80.000
1 Days ago
2.99
+1.05
3.27
2.05
681
11,566
WMT 15E15 82.500
1 Days ago
0.15
-0.05
0.20
0.11
631
3,225
82.50 WMT 15Q15 82.500
1 Days ago
5.12
+1.27
5.45
4.00
107
1,486
WMT 15E15 85.000
1 Days ago
0.07
0.00
0.08
0.03
250
35,905
85.00 WMT 15Q15 85.000
1 Days ago
7.48
+1.54
7.60
6.48
133
1,152
WMT 15E15 87.500
1 Days ago
0.05
+0.03
0.05
0.01
178
5,335
87.50 WMT 15Q15 87.500
3 Days ago
8.16
0.00
--
--
0
88.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
WMT:US $77.88 USD -1.36

WMT Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Amazon.com Inc $375.56 USD -10.48
Berkshire Hathaway Inc $212,982 USD -1,368.00
CVS Health Corp $100.39 USD -0.78
General Electric Co $27.25 USD -0.03
View Industry Companies
 

Industry Analysis

WMT

Industry Average

Valuation WMT Industry Range
Price/Earnings 15.7x
Price/Sales 0.5x
Price/Book 3.1x
Price/Cash Flow 15.4x
TEV/Sales 0.4x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact WAL-MART STORES INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.