Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $72.18 USD
Change Today +0.20 / 0.28%
Volume 5.1M
As of 4:15 PM 08/3/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for wal-mart stores inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
WMT 15H21 61.500
18 Hours ago
0.00
0.00
--
--
0
--
61.50 WMT 15T21 61.500
18 Hours ago
0.00
0.00
--
--
0
--
WMT 15H21 62.000
18 Hours ago
0.00
0.00
--
--
0
--
62.00 WMT 15T21 62.000
10 Days ago
0.07
0.00
--
--
0
24.00
WMT 15H21 62.500
24 Days ago
10.75
0.00
--
--
0
39.00
62.50 WMT 15T21 62.500
5 Hours ago
0.04
0.00
0.04
0.03
90
176.00
WMT 15H21 63.000
18 Hours ago
0.00
0.00
--
--
0
--
63.00 WMT 15T21 63.000
4 Days ago
0.06
0.00
--
--
0
2.00
WMT 15H21 63.500
18 Hours ago
0.00
0.00
--
--
0
--
63.50 WMT 15T21 63.500
18 Hours ago
0.00
0.00
--
--
0
--
WMT 15H21 64.000
18 Hours ago
0.00
0.00
--
--
0
--
64.00 WMT 15T21 64.000
4 Days ago
0.08
0.00
--
--
0
42.00
WMT 15H21 64.500
18 Hours ago
0.00
0.00
--
--
0
--
64.50 WMT 15T21 64.500
9 Hours ago
0.07
-0.02
0.07
0.07
1
2.00
WMT 15H21 65.000
6 Days ago
7.30
0.00
--
--
0
339.00
65.00 WMT 15T21 65.000
8 Hours ago
0.07
-0.06
0.09
0.07
17
3,115
WMT 15H21 65.500
18 Hours ago
0.00
0.00
--
--
0
--
65.50 WMT 15T21 65.500
9 Hours ago
0.09
-0.02
0.09
0.09
2
5.00
WMT 15H21 66.000
18 Hours ago
0.00
0.00
--
--
0
--
66.00 WMT 15T21 66.000
18 Hours ago
0.00
0.00
--
--
0
--
WMT 15H21 66.500
18 Hours ago
0.00
0.00
--
--
0
--
66.50 WMT 15T21 66.500
5 Hours ago
0.12
-0.05
0.12
0.12
15
308.00
WMT 15H21 67.000
10 Days ago
4.80
0.00
--
--
0
45.00
67.00 WMT 15T21 67.000
4 Days ago
0.17
0.00
--
--
0
77.00
WMT 15H21 67.500
6 Hours ago
4.63
-0.12
4.63
4.63
1
2,527
67.50 WMT 15T21 67.500
8 Hours ago
0.21
-0.02
0.21
0.21
1
4,107
WMT 15H21 68.000
4 Days ago
4.00
0.00
--
--
0
440.00
68.00 WMT 15T21 68.000
8 Hours ago
0.27
-0.03
0.27
0.27
2
159.00
WMT 15H21 68.500
6 Days ago
3.60
0.00
--
--
0
1,027
68.50 WMT 15T21 68.500
9 Hours ago
0.34
-0.06
0.34
0.34
2
150.00
WMT 15H21 69.000
3 Hours ago
3.14
+0.15
3.14
3.14
1
953.00
69.00 WMT 15T21 69.000
3 Hours ago
0.39
-0.09
0.39
0.39
3
616.00
WMT 15H21 69.500
3 Hours ago
2.69
+0.07
2.81
2.69
5
1,143
69.50 WMT 15T21 69.500
3 Hours ago
0.51
-0.04
0.51
0.45
170
269.00
WMT 15H21 70.000
3 Hours ago
2.31
+0.18
2.45
2.24
352
14,408
70.00 WMT 15T21 70.000
3 Hours ago
0.58
-0.16
0.65
0.55
239
8,025
WMT 15H21 70.500
3 Days ago
1.81
0.00
--
--
0
936.00
70.50 WMT 15T21 70.500
3 Hours ago
0.73
-0.12
0.81
0.73
9
308.00
WMT 15H21 71.000
8 Hours ago
1.60
+0.16
1.60
1.60
22
692.00
71.00 WMT 15T21 71.000
6 Hours ago
0.88
-0.22
1.00
0.88
13
3,997
WMT 15H21 71.500
8 Hours ago
1.31
+0.10
1.31
1.25
40
387.00
71.50 WMT 15T21 71.500
5 Hours ago
1.11
-0.19
1.14
1.06
34
636.00
WMT 15H21 72.000
3 Hours ago
1.01
-0.02
1.12
1.01
67
359.00
72.00 WMT 15T21 72.000
5 Hours ago
1.31
-0.24
1.48
1.30
134
653.00
Last 72.18
WMT 15H21 72.500
3 Hours ago
0.78
-0.04
0.93
0.78
210
19,758
72.50 WMT 15T21 72.500
3 Hours ago
1.68
-0.27
1.82
1.56
184
9,823
WMT 15H21 73.000
3 Hours ago
0.63
+0.04
0.71
0.63
54
2,534
73.00 WMT 15T21 73.000
3 Hours ago
1.97
-0.17
2.09
1.97
96
279.00
WMT 15H21 73.500
3 Hours ago
0.54
+0.08
0.58
0.50
95
1,479
73.50 WMT 15T21 73.500
4 Days ago
2.27
0.00
--
--
0
239.00
WMT 15H21 74.000
4 Hours ago
0.42
+0.02
0.46
0.40
93
843.00
74.00 WMT 15T21 74.000
5 Days ago
2.62
0.00
--
--
0
250.00
WMT 15H21 74.500
7 Hours ago
0.33
+0.04
0.33
0.32
7
432.00
74.50 WMT 15T21 74.500
5 Hours ago
3.05
-0.10
3.05
3.05
10
422.00
WMT 15H21 75.000
3 Hours ago
0.23
+0.01
0.27
0.23
92
13,806
75.00 WMT 15T21 75.000
3 Hours ago
3.60
-0.20
3.71
3.48
123
10,798
WMT 15H21 75.500
5 Hours ago
0.19
-0.07
0.19
0.18
16
359.00
75.50 WMT 15T21 75.500
6 Hours ago
4.00
-0.19
4.00
4.00
2
96.00
WMT 15H21 76.000
4 Hours ago
0.15
0.00
0.15
0.14
22
251.00
76.00 WMT 15T21 76.000
12 Days ago
3.17
0.00
--
--
0
2.00
WMT 15H21 76.500
3 Days ago
0.11
0.00
--
--
0
127.00
76.50 WMT 15T21 76.500
4 Days ago
4.85
0.00
--
--
0
42.00
WMT 15H21 77.000
3 Days ago
0.10
0.00
--
--
0
54.00
77.00 WMT 15T21 77.000
4 Days ago
5.15
0.00
--
--
0
371.00
WMT 15H21 77.500
4 Hours ago
0.08
+0.01
0.09
0.06
298
8,635
77.50 WMT 15T21 77.500
3 Hours ago
5.94
-0.26
5.94
5.90
9
781.00
WMT 15H21 78.000
7 Hours ago
0.06
-0.01
0.11
0.06
8
112.00
78.00 WMT 15T21 78.000
18 Hours ago
0.00
0.00
--
--
0
--
WMT 15H21 78.500
8 Hours ago
0.06
+0.01
0.06
0.06
42
19.00
78.50 WMT 15T21 78.500
18 Hours ago
0.00
0.00
--
--
0
--
WMT 15H21 79.000
3 Days ago
0.05
0.00
--
--
0
10.00
79.00 WMT 15T21 79.000
18 Hours ago
0.00
0.00
--
--
0
--
WMT 15H21 79.500
7 Days ago
0.04
0.00
--
--
0
40.00
79.50 WMT 15T21 79.500
4 Days ago
7.75
0.00
--
--
0
20.00
WMT 15H21 80.000
3 Hours ago
0.03
-0.01
0.03
0.03
22
7,361
80.00 WMT 15T21 80.000
3 Hours ago
8.35
-0.12
8.35
8.32
28
1,199
WMT 15H21 80.500
4 Days ago
0.04
0.00
--
--
0
3.00
80.50 WMT 15T21 80.500
18 Hours ago
0.00
0.00
--
--
0
--
WMT 15H21 81.000
18 Hours ago
0.00
0.00
--
--
0
--
81.00 WMT 15T21 81.000
18 Hours ago
0.00
0.00
--
--
0
--
WMT 15H21 81.500
18 Hours ago
0.00
0.00
--
--
0
--
81.50 WMT 15T21 81.500
18 Hours ago
0.00
0.00
--
--
0
--
WMT 15H21 82.000
18 Hours ago
0.00
0.00
--
--
0
--
82.00 WMT 15T21 82.000
18 Hours ago
0.00
0.00
--
--
0
--
WMT 15H21 82.500
4 Hours ago
0.01
-0.01
0.01
0.01
4
2,524
82.50 WMT 15T21 82.500
7 Days ago
11.75
0.00
--
--
0
216.00
WMT 15H21 83.000
18 Hours ago
0.00
0.00
--
--
0
--
83.00 WMT 15T21 83.000
18 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
WMT:US $72.18 USD +0.20

WMT Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Amazon.com Inc $535.03 USD -1.12
AT&T Inc $34.66 USD -0.08
Berkshire Hathaway Inc $213,500 USD -500.00
CVS Health Corp $112.82 USD +0.35
View Industry Companies
 

Industry Analysis

WMT

Industry Average

Valuation WMT Industry Range
Price/Earnings 14.7x
Price/Sales 0.5x
Price/Book 3.0x
Price/Cash Flow 14.4x
TEV/Sales 0.4x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact WAL-MART STORES INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.