Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $74.89 USD
Change Today +0.36 / 0.48%
Volume 6.0M
WMT On Other Exchanges
Symbol
Exchange
New York
Mexico
Sao Paulo
Frankfurt
Bogota
As of 4:02 PM 06/3/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for wal-mart stores inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
WMT 15F19 65.000
85 Days ago
17.30
0.00
--
--
0
--
65.00 WMT 15R19 65.000
5 Days ago
0.03
0.00
--
--
0
2,993
WMT 15F19 67.500
63 Days ago
13.30
0.00
--
--
0
--
67.50 WMT 15R19 67.500
4 Hours ago
0.02
-0.02
0.02
0.02
20
2,061
WMT 15F19 68.000
7 Days ago
7.50
0.00
--
--
0
9.00
68.00 WMT 15R19 68.000
14 Days ago
0.05
0.00
--
--
0
29.00
WMT 15F19 69.000
16 Hours ago
0.00
0.00
--
--
0
--
69.00 WMT 15R19 69.000
1 Hour ago
0.04
-0.01
0.04
0.03
110
55.00
WMT 15F19 70.000
2 Days ago
4.76
0.00
--
--
0
200.00
70.00 WMT 15R19 70.000
6 Hours ago
0.05
-0.01
0.06
0.05
11
1,292
WMT 15F19 70.500
16 Hours ago
0.00
0.00
--
--
0
--
70.50 WMT 15R19 70.500
7 Hours ago
0.07
-0.02
0.07
0.07
4
715.00
WMT 15F19 71.000
7 Days ago
4.40
0.00
--
--
0
66.00
71.00 WMT 15R19 71.000
2 Days ago
0.12
0.00
--
--
0
242.00
WMT 15F19 71.500
16 Hours ago
0.00
0.00
--
--
0
--
71.50 WMT 15R19 71.500
2 Days ago
0.14
0.00
--
--
0
4.00
WMT 15F19 72.000
16 Hours ago
0.00
0.00
--
--
0
--
72.00 WMT 15R19 72.000
2 Days ago
0.16
0.00
--
--
0
480.00
WMT 15F19 72.500
6 Hours ago
2.60
+0.02
2.60
2.39
14
452.00
72.50 WMT 15R19 72.500
5 Hours ago
0.18
-0.06
0.20
0.18
4
4,940
WMT 15F19 73.000
1 Hour ago
2.10
+0.17
2.37
2.10
170
39.00
73.00 WMT 15R19 73.000
4 Hours ago
0.23
-0.09
0.25
0.23
11
692.00
WMT 15F19 73.500
7 Hours ago
1.67
+0.12
1.67
1.67
2
47.00
73.50 WMT 15R19 73.500
5 Hours ago
0.36
-0.10
0.36
0.36
4
727.00
WMT 15F19 74.000
1 Hour ago
1.43
+0.19
1.50
1.31
44
465.00
74.00 WMT 15R19 74.000
1 Hour ago
0.48
-0.13
0.52
0.48
50
1,448
WMT 15F19 74.500
1 Hour ago
1.07
+0.17
1.27
0.97
215
222.00
74.50 WMT 15R19 74.500
3 Hours ago
0.64
-0.20
0.82
0.64
20
986.00
Last 74.89
WMT 15F19 75.000
1 Hour ago
0.77
+0.09
0.98
0.69
896
1,559
75.00 WMT 15R19 75.000
1 Hour ago
0.95
-0.15
1.03
0.78
180
8,063
WMT 15F19 75.500
1 Hour ago
0.57
+0.12
0.70
0.57
36
326.00
75.50 WMT 15R19 75.500
3 Hours ago
1.13
-0.27
1.30
1.06
22
2,717
WMT 15F19 76.000
1 Hour ago
0.43
+0.10
0.50
0.30
1,194
1,391
76.00 WMT 15R19 76.000
5 Hours ago
1.50
-0.25
1.68
1.50
41
1,492
WMT 15F19 76.500
1 Hour ago
0.27
+0.05
0.35
0.26
118
538.00
76.50 WMT 15R19 76.500
6 Hours ago
1.73
-0.09
2.04
1.73
67
484.00
WMT 15F19 77.000
1 Hour ago
0.20
+0.05
0.26
0.14
414
2,271
77.00 WMT 15R19 77.000
1 Hour ago
2.30
-0.28
2.30
2.18
11
539.00
WMT 15F19 77.500
4 Hours ago
0.14
+0.01
0.14
0.12
13
4,347
77.50 WMT 15R19 77.500
2 Hours ago
2.60
-0.45
2.82
2.60
76
6,571
WMT 15F19 78.000
1 Hour ago
0.08
0.00
0.11
0.08
144
514.00
78.00 WMT 15R19 78.000
1 Days ago
3.52
0.00
--
--
0
233.00
WMT 15F19 78.500
6 Hours ago
0.05
-0.01
0.05
0.05
3
119.00
78.50 WMT 15R19 78.500
5 Days ago
4.11
0.00
--
--
0
53.00
WMT 15F19 79.000
3 Hours ago
0.05
-0.01
0.05
0.05
1
724.00
79.00 WMT 15R19 79.000
2 Hours ago
4.02
-0.03
4.45
4.02
13
790.00
WMT 15F19 79.500
6 Hours ago
0.03
0.00
0.03
0.03
4
255.00
79.50 WMT 15R19 79.500
5 Days ago
5.25
0.00
--
--
0
378.00
WMT 15F19 80.000
5 Hours ago
0.04
+0.02
0.04
0.03
2
24,519
80.00 WMT 15R19 80.000
1 Hour ago
5.10
-0.37
5.10
5.00
18
21,827
WMT 15F19 80.500
1 Days ago
0.02
0.00
--
--
0
86.00
80.50 WMT 15R19 80.500
12 Days ago
4.48
0.00
--
--
0
105.00
WMT 15F19 81.000
1 Days ago
0.01
0.00
--
--
0
912.00
81.00 WMT 15R19 81.000
13 Days ago
4.75
0.00
--
--
0
1,237
WMT 15F19 81.500
6 Hours ago
0.01
0.00
0.01
0.01
10
666.00
81.50 WMT 15R19 81.500
13 Days ago
5.25
0.00
--
--
0
157.00
WMT 15F19 82.000
6 Days ago
0.03
0.00
--
--
0
337.00
82.00 WMT 15R19 82.000
15 Days ago
5.45
0.00
--
--
0
10.00
WMT 15F19 82.500
4 Hours ago
0.02
0.00
0.02
0.01
99
16,187
82.50 WMT 15R19 82.500
4 Hours ago
7.50
-0.30
7.90
7.50
23
1,194
WMT 15F19 83.000
4 Hours ago
0.01
0.00
0.01
0.01
1
293.00
83.00 WMT 15R19 83.000
12 Days ago
6.71
0.00
--
--
0
2.00
WMT 15F19 83.500
15 Days ago
0.04
0.00
--
--
0
28.00
83.50 WMT 15R19 83.500
16 Hours ago
0.00
0.00
--
--
0
--
WMT 15F19 84.000
13 Days ago
0.01
0.00
--
--
0
153.00
84.00 WMT 15R19 84.000
16 Hours ago
0.00
0.00
--
--
0
--
WMT 15F19 84.500
14 Days ago
0.01
0.00
--
--
0
2.00
84.50 WMT 15R19 84.500
16 Hours ago
0.00
0.00
--
--
0
--
WMT 15F19 85.000
7 Hours ago
0.02
0.00
0.02
0.02
2
16,990
85.00 WMT 15R19 85.000
1 Hour ago
10.03
-0.22
10.03
10.03
5
5,564
WMT 15F19 85.500
15 Days ago
0.02
0.00
--
--
0
2.00
85.50 WMT 15R19 85.500
16 Hours ago
0.00
0.00
--
--
0
--
WMT 15F19 86.000
5 Days ago
0.01
0.00
--
--
0
21.00
86.00 WMT 15R19 86.000
16 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
WMT:US $74.89 USD +0.36

WMT Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Berkshire Hathaway Inc $214,600 USD -220.00
CVS Health Corp $101.91 USD +0.08
General Electric Co $27.53 USD +0.20
Google Inc $555.29 USD +1.34
View Industry Companies
 

Industry Analysis

WMT

Industry Average

Valuation WMT Industry Range
Price/Earnings 15.3x
Price/Sales 0.5x
Price/Book 3.1x
Price/Cash Flow 14.9x
TEV/Sales 0.4x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact WAL-MART STORES INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.