Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $71.98 USD
Change Today -0.18 / -0.25%
Volume 7.9M
WMT On Other Exchanges
Symbol
Exchange
New York
Mexico
Sao Paulo
Frankfurt
Bogota
As of 8:04 PM 07/31/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for wal-mart stores inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
WMT 15H21 61.500
2 Days ago
0.00
0.00
--
--
0
--
61.50 WMT 15T21 61.500
2 Days ago
0.00
0.00
--
--
0
--
WMT 15H21 62.000
2 Days ago
0.00
0.00
--
--
0
--
62.00 WMT 15T21 62.000
9 Days ago
0.07
0.00
--
--
0
24.00
WMT 15H21 62.500
23 Days ago
10.75
0.00
--
--
0
39.00
62.50 WMT 15T21 62.500
3 Days ago
0.04
0.00
--
--
0
176.00
WMT 15H21 63.000
2 Days ago
0.00
0.00
--
--
0
--
63.00 WMT 15T21 63.000
3 Days ago
0.06
0.00
--
--
0
2.00
WMT 15H21 63.500
2 Days ago
0.00
0.00
--
--
0
--
63.50 WMT 15T21 63.500
2 Days ago
0.00
0.00
--
--
0
--
WMT 15H21 64.000
2 Days ago
0.00
0.00
--
--
0
--
64.00 WMT 15T21 64.000
3 Days ago
0.08
0.00
--
--
0
42.00
WMT 15H21 64.500
2 Days ago
0.00
0.00
--
--
0
--
64.50 WMT 15T21 64.500
10 Days ago
0.09
0.00
--
--
0
2.00
WMT 15H21 65.000
5 Days ago
7.30
0.00
--
--
0
339.00
65.00 WMT 15T21 65.000
2 Days ago
0.13
+0.04
0.13
0.13
1
3,114
WMT 15H21 65.500
2 Days ago
0.00
0.00
--
--
0
--
65.50 WMT 15T21 65.500
4 Days ago
0.11
0.00
--
--
0
5.00
WMT 15H21 66.000
2 Days ago
0.00
0.00
--
--
0
--
66.00 WMT 15T21 66.000
2 Days ago
0.00
0.00
--
--
0
--
WMT 15H21 66.500
2 Days ago
0.00
0.00
--
--
0
--
66.50 WMT 15T21 66.500
2 Days ago
0.17
0.00
0.17
0.17
50
277.00
WMT 15H21 67.000
9 Days ago
4.80
0.00
--
--
0
45.00
67.00 WMT 15T21 67.000
3 Days ago
0.17
0.00
--
--
0
77.00
WMT 15H21 67.500
3 Days ago
4.75
0.00
--
--
0
2,527
67.50 WMT 15T21 67.500
2 Days ago
0.23
+0.04
0.23
0.21
25
4,107
WMT 15H21 68.000
3 Days ago
4.00
0.00
--
--
0
440.00
68.00 WMT 15T21 68.000
2 Days ago
0.30
+0.08
0.33
0.30
14
149.00
WMT 15H21 68.500
5 Days ago
3.60
0.00
--
--
0
1,027
68.50 WMT 15T21 68.500
2 Days ago
0.40
+0.10
0.40
0.40
5
145.00
WMT 15H21 69.000
2 Days ago
2.99
-0.41
2.99
2.99
1
952.00
69.00 WMT 15T21 69.000
2 Days ago
0.48
+0.10
0.50
0.40
428
254.00
WMT 15H21 69.500
2 Days ago
2.62
-0.30
2.63
2.58
77
1,066
69.50 WMT 15T21 69.500
2 Days ago
0.55
+0.05
0.62
0.51
15
259.00
WMT 15H21 70.000
2 Days ago
2.13
-0.54
2.13
2.13
3
14,408
70.00 WMT 15T21 70.000
2 Days ago
0.74
+0.12
0.77
0.55
301
7,817
WMT 15H21 70.500
2 Days ago
1.81
-0.27
1.81
1.75
87
849.00
70.50 WMT 15T21 70.500
2 Days ago
0.85
+0.03
0.90
0.84
14
295.00
WMT 15H21 71.000
2 Days ago
1.44
-0.35
1.47
1.44
6
686.00
71.00 WMT 15T21 71.000
2 Days ago
1.10
+0.19
1.18
0.91
830
3,963
WMT 15H21 71.500
2 Days ago
1.21
-0.28
1.26
1.17
185
470.00
71.50 WMT 15T21 71.500
2 Days ago
1.30
+0.18
1.41
1.12
35
629.00
Last 71.98
WMT 15H21 72.000
2 Days ago
1.03
-0.14
1.07
0.94
63
300.00
72.00 WMT 15T21 72.000
2 Days ago
1.55
+0.23
1.63
1.40
44
612.00
WMT 15H21 72.500
2 Days ago
0.82
-0.10
1.03
0.73
312
19,784
72.50 WMT 15T21 72.500
2 Days ago
1.95
+0.30
2.00
1.65
170
9,818
WMT 15H21 73.000
2 Days ago
0.59
-0.19
0.74
0.56
254
2,318
73.00 WMT 15T21 73.000
2 Days ago
2.14
+0.21
2.32
2.07
70
210.00
WMT 15H21 73.500
2 Days ago
0.46
-0.16
0.50
0.46
35
1,450
73.50 WMT 15T21 73.500
3 Days ago
2.27
0.00
--
--
0
239.00
WMT 15H21 74.000
2 Days ago
0.40
-0.06
0.40
0.36
108
792.00
74.00 WMT 15T21 74.000
4 Days ago
2.62
0.00
--
--
0
250.00
WMT 15H21 74.500
2 Days ago
0.29
-0.09
0.29
0.29
6
430.00
74.50 WMT 15T21 74.500
4 Days ago
3.15
0.00
--
--
0
422.00
WMT 15H21 75.000
2 Days ago
0.22
-0.05
0.28
0.22
1,510
15,420
75.00 WMT 15T21 75.000
2 Days ago
3.80
+0.45
3.96
3.35
42
10,788
WMT 15H21 75.500
4 Days ago
0.26
0.00
--
--
0
359.00
75.50 WMT 15T21 75.500
5 Days ago
4.19
0.00
--
--
0
96.00
WMT 15H21 76.000
2 Days ago
0.15
0.00
0.16
0.15
55
249.00
76.00 WMT 15T21 76.000
11 Days ago
3.17
0.00
--
--
0
2.00
WMT 15H21 76.500
2 Days ago
0.11
-0.01
0.12
0.11
6
122.00
76.50 WMT 15T21 76.500
3 Days ago
4.85
0.00
--
--
0
42.00
WMT 15H21 77.000
2 Days ago
0.10
-0.01
0.10
0.10
10
44.00
77.00 WMT 15T21 77.000
3 Days ago
5.15
0.00
--
--
0
371.00
WMT 15H21 77.500
2 Days ago
0.07
-0.02
0.10
0.07
17
8,644
77.50 WMT 15T21 77.500
2 Days ago
6.20
+0.05
6.20
6.20
16
797.00
WMT 15H21 78.000
5 Days ago
0.07
0.00
--
--
0
112.00
78.00 WMT 15T21 78.000
2 Days ago
0.00
0.00
--
--
0
--
WMT 15H21 78.500
2 Days ago
0.05
0.00
0.05
0.05
10
10.00
78.50 WMT 15T21 78.500
2 Days ago
0.00
0.00
--
--
0
--
WMT 15H21 79.000
2 Days ago
0.05
+0.05
0.05
0.05
10
--
79.00 WMT 15T21 79.000
2 Days ago
0.00
0.00
--
--
0
--
WMT 15H21 79.500
6 Days ago
0.04
0.00
--
--
0
40.00
79.50 WMT 15T21 79.500
3 Days ago
7.75
0.00
--
--
0
20.00
WMT 15H21 80.000
2 Days ago
0.04
-0.02
0.04
0.04
2
7,361
80.00 WMT 15T21 80.000
5 Days ago
8.47
0.00
--
--
0
1,199
WMT 15H21 80.500
3 Days ago
0.04
0.00
--
--
0
3.00
80.50 WMT 15T21 80.500
2 Days ago
0.00
0.00
--
--
0
--
WMT 15H21 81.000
2 Days ago
0.00
0.00
--
--
0
--
81.00 WMT 15T21 81.000
2 Days ago
0.00
0.00
--
--
0
--
WMT 15H21 81.500
2 Days ago
0.00
0.00
--
--
0
--
81.50 WMT 15T21 81.500
2 Days ago
0.00
0.00
--
--
0
--
WMT 15H21 82.000
2 Days ago
0.00
0.00
--
--
0
--
82.00 WMT 15T21 82.000
2 Days ago
0.00
0.00
--
--
0
--
WMT 15H21 82.500
3 Days ago
0.02
0.00
--
--
0
2,524
82.50 WMT 15T21 82.500
6 Days ago
11.75
0.00
--
--
0
216.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
WMT:US $71.98 USD -0.18

WMT Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Amazon.com Inc $536.15 USD -0.61
AT&T Inc $34.74 USD -0.06
Berkshire Hathaway Inc $214,000 USD -745.00
CVS Health Corp $112.47 USD -0.47
View Industry Companies
 

Industry Analysis

WMT

Industry Average

Valuation WMT Industry Range
Price/Earnings 14.7x
Price/Sales 0.5x
Price/Book 3.0x
Price/Cash Flow 14.4x
TEV/Sales 0.4x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact WAL-MART STORES INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.