Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $48.92 USD
Change Today +1.24 / 2.60%
Volume 8.0M
WMB On Other Exchanges
Symbol
Exchange
New York
Frankfurt
As of 8:04 PM 08/28/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for williams cos inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
WMB 15I18 42.000
1 Days ago
0.00
0.00
--
--
0
--
42.00 WMB 15U18 42.000
1 Days ago
1.40
-0.24
1.40
1.40
5
3,078
WMB 15I18 42.500
1 Days ago
0.00
0.00
--
--
0
--
42.50 WMB 15U18 42.500
1 Days ago
1.99
+1.99
1.99
1.99
10
--
WMB 15I18 43.000
4 Days ago
4.90
0.00
--
--
0
12.00
43.00 WMB 15U18 43.000
2 Days ago
1.95
0.00
--
--
0
179.00
WMB 15I18 43.500
1 Days ago
0.00
0.00
--
--
0
--
43.50 WMB 15U18 43.500
3 Days ago
3.23
0.00
--
--
0
3.00
WMB 15I18 44.000
1 Days ago
0.00
0.00
--
--
0
--
44.00 WMB 15U18 44.000
2 Days ago
2.20
0.00
--
--
0
184.00
WMB 15I18 44.500
1 Days ago
0.00
0.00
--
--
0
--
44.50 WMB 15U18 44.500
4 Days ago
2.96
0.00
--
--
0
5.00
WMB 15I18 45.000
1 Days ago
5.15
+0.99
5.50
5.15
13
531.00
45.00 WMB 15U18 45.000
1 Days ago
2.30
-0.45
2.75
1.86
558
5,225
WMB 15I18 45.500
1 Days ago
0.00
0.00
--
--
0
--
45.50 WMB 15U18 45.500
1 Days ago
0.00
0.00
--
--
0
--
WMB 15I18 46.000
1 Days ago
0.00
0.00
--
--
0
--
46.00 WMB 15U18 46.000
3 Days ago
4.55
0.00
--
--
0
316.00
WMB 15I18 46.500
1 Days ago
0.00
0.00
--
--
0
--
46.50 WMB 15U18 46.500
1 Days ago
0.00
0.00
--
--
0
--
WMB 15I18 47.000
2 Days ago
3.25
0.00
--
--
0
306.00
47.00 WMB 15U18 47.000
1 Days ago
3.30
-0.30
3.50
3.00
3,289
2,974
WMB 15I18 47.500
1 Days ago
0.00
0.00
--
--
0
--
47.50 WMB 15U18 47.500
1 Days ago
3.25
+3.25
3.25
3.25
1
--
WMB 15I18 48.000
1 Days ago
3.54
+0.64
3.54
3.54
1
452.00
48.00 WMB 15U18 48.000
1 Days ago
3.25
-1.03
3.76
3.15
203
5,277
WMB 15I18 48.500
4 Days ago
2.90
0.00
--
--
0
22.00
48.50 WMB 15U18 48.500
1 Days ago
0.00
0.00
--
--
0
--
Last 48.92
WMB 15I18 49.000
1 Days ago
2.94
+0.55
3.50
2.94
19
219.00
49.00 WMB 15U18 49.000
2 Days ago
4.70
0.00
--
--
0
866.00
WMB 15I18 49.500
1 Days ago
3.12
+0.80
3.12
3.12
2
20.00
49.50 WMB 15U18 49.500
1 Days ago
0.00
0.00
--
--
0
--
WMB 15I18 50.000
1 Days ago
2.78
+0.78
3.00
2.20
2,704
8,888
50.00 WMB 15U18 50.000
1 Days ago
4.55
-0.69
4.79
4.50
41
14,029
WMB 15I18 50.500
1 Days ago
2.50
+0.62
2.50
2.50
30
3.00
50.50 WMB 15U18 50.500
1 Days ago
0.00
0.00
--
--
0
--
WMB 15I18 51.000
1 Days ago
2.12
+2.12
2.13
2.12
54
--
51.00 WMB 15U18 51.000
1 Days ago
0.00
0.00
--
--
0
--
WMB 15I18 51.500
1 Days ago
1.95
-0.05
1.95
1.95
60
1.00
51.50 WMB 15U18 51.500
1 Days ago
0.00
0.00
--
--
0
--
WMB 15I18 52.000
1 Days ago
1.85
+0.04
1.85
1.85
2
131.00
52.00 WMB 15U18 52.000
1 Days ago
0.00
0.00
--
--
0
--
WMB 15I18 52.500
1 Days ago
1.82
+0.58
1.95
1.57
58
5,083
52.50 WMB 15U18 52.500
1 Days ago
6.30
-1.10
6.48
6.00
30
10,024
WMB 15I18 53.000
1 Days ago
0.00
0.00
--
--
0
--
53.00 WMB 15U18 53.000
1 Days ago
0.00
0.00
--
--
0
--
WMB 15I18 53.500
4 Days ago
1.28
0.00
--
--
0
6.00
53.50 WMB 15U18 53.500
1 Days ago
0.00
0.00
--
--
0
--
WMB 15I18 54.000
1 Days ago
1.25
+0.40
1.44
1.25
212
21.00
54.00 WMB 15U18 54.000
1 Days ago
0.00
0.00
--
--
0
--
WMB 15I18 54.500
1 Days ago
1.35
+0.17
1.35
1.35
44
10.00
54.50 WMB 15U18 54.500
1 Days ago
0.00
0.00
--
--
0
--
WMB 15I18 55.000
1 Days ago
1.15
+0.35
1.20
0.90
63
13,788
55.00 WMB 15U18 55.000
1 Days ago
7.70
-1.60
8.75
7.70
35
4,266
WMB 15I18 55.500
2 Days ago
0.80
0.00
--
--
0
3.00
55.50 WMB 15U18 55.500
1 Days ago
0.00
0.00
--
--
0
--
WMB 15I18 56.000
1 Days ago
0.00
0.00
--
--
0
--
56.00 WMB 15U18 56.000
1 Days ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
WMB:US $48.92 USD +1.24

WMB Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Dominion Resources Inc/VA $71.03 USD -0.18
Enbridge Inc C$53.64 CAD +0.59
EOG Resources Inc $77.31 USD +1.52
Sempra Energy $97.36 USD -0.48
View Industry Companies
 

Industry Analysis

WMB

Industry Average

Valuation WMB Industry Range
Price/Earnings 17.9x
Price/Sales 4.7x
Price/Book 4.6x
Price/Cash Flow 10.0x
TEV/Sales 0.2x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact WILLIAMS COS INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.