Last $43.86 USD
Change Today +0.27 / 0.62%
Volume 15.1M
WMB On Other Exchanges
Symbol
Exchange
New York
Frankfurt
As of 8:04 PM 01/30/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for williams cos inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
WMB 15B20 37.500
1 Days ago
6.50
+6.50
6.50
6.50
10
--
37.50 WMB 15N20 37.500
1 Days ago
0.00
0.00
--
--
0
--
WMB 15B20 38.000
9 Days ago
5.25
0.00
--
--
0
26.00
38.00 WMB 15N20 38.000
2 Days ago
0.23
0.00
--
--
0
679.00
WMB 15B20 38.500
1 Days ago
0.00
0.00
--
--
0
--
38.50 WMB 15N20 38.500
5 Days ago
0.25
0.00
--
--
0
47.00
WMB 15B20 39.000
1 Days ago
5.40
+0.30
5.40
5.40
10
59.00
39.00 WMB 15N20 39.000
2 Days ago
0.35
0.00
--
--
0
426.00
WMB 15B20 39.500
1 Days ago
0.00
0.00
--
--
0
--
39.50 WMB 15N20 39.500
3 Days ago
0.40
0.00
--
--
0
38.00
WMB 15B20 40.000
1 Days ago
3.80
-0.15
3.80
3.80
10
166.00
40.00 WMB 15N20 40.000
1 Days ago
0.48
-0.11
0.48
0.48
2
17,540
WMB 15B20 40.500
1 Days ago
0.00
0.00
--
--
0
--
40.50 WMB 15N20 40.500
1 Days ago
0.63
-0.10
0.63
0.63
7
36.00
WMB 15B20 41.000
4 Days ago
3.60
0.00
--
--
0
108.00
41.00 WMB 15N20 41.000
1 Days ago
0.73
0.00
0.73
0.73
7
3,144
WMB 15B20 41.500
9 Days ago
2.63
0.00
--
--
0
25.00
41.50 WMB 15N20 41.500
1 Days ago
0.67
-0.41
0.87
0.66
20
59.00
WMB 15B20 42.000
1 Days ago
2.37
+0.48
2.37
2.37
2
247.00
42.00 WMB 15N20 42.000
1 Days ago
0.94
+0.04
1.01
0.68
78
15,983
WMB 15B20 42.500
1 Days ago
2.08
-0.07
2.08
2.08
15
67.00
42.50 WMB 15N20 42.500
1 Days ago
1.15
-0.24
1.23
0.85
31
557.00
WMB 15B20 43.000
1 Days ago
2.28
+0.56
2.28
1.52
205
11,714
43.00 WMB 15N20 43.000
1 Days ago
1.19
-0.44
1.43
1.04
129
680.00
WMB 15B20 43.500
1 Days ago
1.99
+0.85
1.99
1.52
11
603.00
43.50 WMB 15N20 43.500
1 Days ago
1.64
-0.24
1.64
1.19
40
53.00
Last 43.86
WMB 15B20 44.000
1 Days ago
1.74
+0.44
1.74
1.16
142
8,809
44.00 WMB 15N20 44.000
1 Days ago
1.61
-0.58
1.84
1.41
26
500.00
WMB 15B20 44.500
2 Days ago
1.03
0.00
--
--
0
650.00
44.50 WMB 15N20 44.500
1 Days ago
1.66
+1.66
1.66
1.66
2
--
WMB 15B20 45.000
1 Days ago
1.21
+0.29
1.32
0.67
24,141
33,505
45.00 WMB 15N20 45.000
2 Days ago
2.50
0.00
--
--
0
2,607
WMB 15B20 45.500
1 Days ago
1.02
+0.52
1.02
0.95
154
1,186
45.50 WMB 15N20 45.500
4 Days ago
2.15
0.00
--
--
0
20.00
WMB 15B20 46.000
1 Days ago
0.80
+0.37
0.86
0.80
21
12,051
46.00 WMB 15N20 46.000
4 Days ago
2.46
0.00
--
--
0
484.00
WMB 15B20 46.500
1 Days ago
0.73
+0.43
0.73
0.73
1
2,378
46.50 WMB 15N20 46.500
10 Days ago
4.00
0.00
--
--
0
17.00
WMB 15B20 47.000
1 Days ago
0.59
+0.14
0.59
0.52
121
5,832
47.00 WMB 15N20 47.000
3 Days ago
4.50
0.00
--
--
0
953.00
WMB 15B20 47.500
4 Days ago
0.40
0.00
--
--
0
35.00
47.50 WMB 15N20 47.500
8 Days ago
4.32
0.00
--
--
0
4.00
WMB 15B20 48.000
1 Days ago
0.39
+0.24
0.39
0.39
14
1,091
48.00 WMB 15N20 48.000
9 Days ago
5.60
0.00
--
--
0
127.00
WMB 15B20 48.500
1 Days ago
0.27
+0.05
0.27
0.27
9
2.00
48.50 WMB 15N20 48.500
1 Days ago
0.00
0.00
--
--
0
--
WMB 15B20 49.000
1 Days ago
0.15
+0.04
0.15
0.15
20
283.00
49.00 WMB 15N20 49.000
2 Days ago
5.99
0.00
--
--
0
1,082
WMB 15B20 49.500
1 Days ago
0.16
+0.08
0.16
0.13
175
41.00
49.50 WMB 15N20 49.500
1 Days ago
0.00
0.00
--
--
0
--
WMB 15B20 50.000
1 Days ago
0.10
+0.05
0.10
0.10
40
1,801
50.00 WMB 15N20 50.000
9 Days ago
7.35
0.00
--
--
0
9,018
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
WMB:US $43.86 USD +0.27

WMB Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Exelon Corp $36.04 USD -0.99
PG&E Corp $58.81 USD -1.34
PPL Corp $35.50 USD -0.40
Sempra Energy $111.92 USD -3.02
View Industry Companies
 

Industry Analysis

WMB

Industry Average

Valuation WMB Industry Range
Price/Earnings 16.3x
Price/Sales 4.6x
Price/Book 3.6x
Price/Cash Flow 11.3x
TEV/Sales NM Not Meaningful
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact WILLIAMS COS INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.