Last $33.83 USD
Change Today -0.17 / -0.50%
Volume 7.9M
As of 8:04 PM 02/27/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for whiting petroleum corp By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
WLL 15C20 29.000
11 Days ago
10.60
0.00
--
--
0
173.00
29.00 WLL 15O20 29.000
2 Days ago
0.66
+0.01
0.70
0.66
20
733.00
WLL 15C20 29.500
2 Days ago
0.00
0.00
--
--
0
--
29.50 WLL 15O20 29.500
2 Days ago
0.80
+0.10
0.80
0.80
5
71.00
WLL 15C20 30.000
2 Days ago
5.12
+0.22
5.40
5.12
59
713.00
30.00 WLL 15O20 30.000
2 Days ago
0.80
-0.10
0.94
0.70
31
1,914
WLL 15C20 30.500
2 Days ago
0.00
0.00
--
--
0
--
30.50 WLL 15O20 30.500
3 Days ago
0.70
0.00
--
--
0
1.00
WLL 15C20 31.000
3 Days ago
3.90
0.00
--
--
0
321.00
31.00 WLL 15O20 31.000
2 Days ago
1.05
-0.15
1.08
1.05
65
281.00
WLL 15C20 31.500
2 Days ago
0.00
0.00
--
--
0
--
31.50 WLL 15O20 31.500
2 Days ago
1.15
+0.15
1.15
1.15
80
6.00
WLL 15C20 32.000
2 Days ago
3.40
-1.94
3.95
3.40
2
242.00
32.00 WLL 15O20 32.000
2 Days ago
1.41
-0.19
1.45
1.41
110
313.00
WLL 15C20 32.500
5 Days ago
4.80
0.00
--
--
0
543.00
32.50 WLL 15O20 32.500
2 Days ago
1.58
-0.19
1.58
1.58
20
419.00
WLL 15C20 33.000
2 Days ago
3.00
+0.23
3.00
3.00
20
275.00
33.00 WLL 15O20 33.000
2 Days ago
1.70
-0.07
1.70
1.55
120
382.00
WLL 15C20 33.500
2 Days ago
0.00
0.00
--
--
0
--
33.50 WLL 15O20 33.500
2 Days ago
2.03
-0.12
2.05
2.03
8
11.00
Last 33.83
WLL 15C20 34.000
2 Days ago
2.15
-0.35
2.70
2.15
18
959.00
34.00 WLL 15O20 34.000
2 Days ago
2.35
-0.25
2.35
1.95
33
651.00
WLL 15C20 34.500
2 Days ago
2.25
+2.25
2.25
2.22
11
--
34.50 WLL 15O20 34.500
3 Days ago
1.35
0.00
--
--
0
2.00
WLL 15C20 35.000
2 Days ago
1.75
-0.05
2.15
1.60
152
5,515
35.00 WLL 15O20 35.000
2 Days ago
2.60
-0.50
2.95
2.35
190
2,496
WLL 15C20 35.500
2 Days ago
1.90
+0.45
1.90
1.85
4
70.00
35.50 WLL 15O20 35.500
4 Days ago
2.20
0.00
--
--
0
1.00
WLL 15C20 36.000
2 Days ago
1.30
-0.20
1.70
1.30
27
445.00
36.00 WLL 15O20 36.000
2 Days ago
3.20
-0.20
3.38
2.92
23
1,133
WLL 15C20 36.500
2 Days ago
1.45
-1.38
1.50
1.45
4
115.00
36.50 WLL 15O20 36.500
2 Days ago
3.60
+0.95
3.70
3.60
7
249.00
WLL 15C20 37.000
2 Days ago
0.90
-0.30
1.30
0.90
25
688.00
37.00 WLL 15O20 37.000
3 Days ago
3.24
0.00
--
--
0
130.00
WLL 15C20 37.500
2 Days ago
0.85
-0.12
1.10
0.85
103
859.00
37.50 WLL 15O20 37.500
2 Days ago
4.30
+1.20
4.30
4.30
1
2,280
WLL 15C20 38.000
2 Days ago
0.75
-0.25
1.00
0.75
157
293.00
38.00 WLL 15O20 38.000
4 Days ago
3.50
0.00
--
--
0
11.00
WLL 15C20 38.500
3 Days ago
1.85
0.00
--
--
0
42.00
38.50 WLL 15O20 38.500
2 Days ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
WLL:US $33.83 USD -0.17

WLL Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Denbury Resources Inc $8.40 USD +0.02
Linn Energy LLC $12.02 USD +0.06
Newfield Exploration Co $33.03 USD -0.57
QEP Resources Inc $21.48 USD +0.16
View Industry Companies
 

Industry Analysis

WLL

Industry Average

Valuation WLL Industry Range
Price/Earnings 64.0x
Price/Sales 1.5x
Price/Book 1.0x
Price/Cash Flow 3.2x
TEV/Sales NM Not Meaningful
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact WHITING PETROLEUM CORP, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.