Last $8.25 USD
Change Today +0.02 / 0.24%
Volume 1.7M
WIN On Other Exchanges
Symbol
Exchange
WIN is not on other exchanges.
As of 11:47 AM 01/26/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for windstream holdings inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
WIN 15B20 5.000
181 Days ago
7.30
0.00
--
--
0
--
5.00 WIN 15N20 5.000
12 Hours ago
0.00
0.00
--
--
0
--
WIN 15B20 6.000
12 Hours ago
0.00
0.00
--
--
0
--
6.00 WIN 15N20 6.000
12 Hours ago
0.00
0.00
--
--
0
--
WIN 15B20 7.000
12 Hours ago
0.00
0.00
--
--
0
--
7.00 WIN 15N20 7.000
26 Days ago
0.05
0.00
--
--
0
2.00
WIN 15B20 8.000
5 Days ago
0.47
0.00
--
--
0
489.00
8.00 WIN 15N20 8.000
3 Hours ago
0.15
0.00
0.15
0.15
1
3,776
Last 8.25
WIN 15B20 9.000
3 Hours ago
0.03
-0.01
0.03
0.03
2
1,345
9.00 WIN 15N20 9.000
1 Hour ago
0.81
+0.01
0.90
0.81
6
485.00
WIN 15B20 10.000
3 Days ago
0.02
0.00
--
--
0
370.00
10.00 WIN 15N20 10.000
6 Days ago
1.61
0.00
--
--
0
392.00
WIN 15B20 11.000
11 Days ago
0.03
0.00
--
--
0
1,468
11.00 WIN 15N20 11.000
31 Days ago
2.34
0.00
--
--
0
201.00
WIN 15B20 12.000
42 Days ago
0.05
0.00
--
--
0
320.00
12.00 WIN 15N20 12.000
10 Days ago
3.50
0.00
--
--
0
24.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
WIN:US $8.25 USD +0.02

WIN Competitors

Market data is delayed at least 15 minutes.

Company Last Change
AOL Inc $48.77 USD +0.28
Cablevision Systems Corp $19.72 USD +0.03
Frontier Communications Corp $6.86 USD 0.00
Level 3 Communications Inc $50.06 USD +0.12
View Industry Companies
 

Industry Analysis

WIN

Industry Average

Valuation WIN Industry Range
Price/Earnings 33.5x
Price/Sales 0.8x
Price/Book 10.8x
Price/Cash Flow 3.2x
TEV/Sales NM Not Meaningful
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact WINDSTREAM HOLDINGS INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.