Last $52.76 USD
Change Today +0.60 / 1.15%
Volume 16.7M
As of 8:04 PM 01/29/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for wells fargo & co By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
WFC 15B20 45.000
14 Days ago
6.45
0.00
--
--
0
306.00
45.00 WFC 15N20 45.000
1 Days ago
0.09
+0.04
0.09
0.09
15
2,624
WFC 15B20 45.500
1 Days ago
0.00
0.00
--
--
0
--
45.50 WFC 15N20 45.500
1 Days ago
0.00
0.00
--
--
0
--
WFC 15B20 46.000
1 Days ago
0.00
0.00
--
--
0
--
46.00 WFC 15N20 46.000
1 Days ago
0.10
-0.08
0.10
0.10
15
31.00
WFC 15B20 46.500
9 Days ago
5.95
0.00
--
--
0
106.00
46.50 WFC 15N20 46.500
7 Days ago
0.11
0.00
--
--
0
2.00
WFC 15B20 47.000
1 Days ago
0.00
0.00
--
--
0
--
47.00 WFC 15N20 47.000
9 Days ago
0.16
0.00
--
--
0
129.00
WFC 15B20 47.500
1 Days ago
0.00
0.00
--
--
0
--
47.50 WFC 15N20 47.500
9 Days ago
0.23
0.00
--
--
0
96.00
WFC 15B20 48.000
3 Days ago
4.90
0.00
--
--
0
48.00
48.00 WFC 15N20 48.000
2 Days ago
0.15
0.00
--
--
0
130.00
WFC 15B20 48.500
9 Days ago
3.95
0.00
--
--
0
11.00
48.50 WFC 15N20 48.500
2 Days ago
0.15
0.00
--
--
0
103.00
WFC 15B20 49.000
1 Days ago
3.15
+3.15
3.15
3.15
1
--
49.00 WFC 15N20 49.000
1 Days ago
0.23
+0.05
0.23
0.23
2
164.00
WFC 15B20 49.500
1 Days ago
2.95
+2.95
2.95
2.95
5
--
49.50 WFC 15N20 49.500
1 Days ago
0.24
+0.01
0.24
0.24
14
392.00
WFC 15B20 50.000
1 Days ago
2.33
-0.12
2.38
2.18
18
2,376
50.00 WFC 15N20 50.000
1 Days ago
0.37
+0.04
0.44
0.37
3,478
12,162
WFC 15B20 50.500
1 Days ago
2.21
0.00
2.27
1.80
41
75.00
50.50 WFC 15N20 50.500
1 Days ago
0.44
-0.06
0.54
0.44
56
280.00
WFC 15B20 51.000
1 Days ago
1.52
-0.55
1.52
1.50
15
546.00
51.00 WFC 15N20 51.000
1 Days ago
0.46
+0.15
0.66
0.45
70
468.00
WFC 15B20 51.500
1 Days ago
1.34
-0.37
1.34
1.12
84
215.00
51.50 WFC 15N20 51.500
1 Days ago
0.60
-0.01
0.84
0.60
31
1,294
WFC 15B20 52.000
1 Days ago
1.20
+0.30
1.20
0.76
166
496.00
52.00 WFC 15N20 52.000
1 Days ago
0.74
-0.24
1.15
0.74
871
764.00
WFC 15B20 52.500
1 Days ago
0.86
+0.20
0.86
0.60
166
6,360
52.50 WFC 15N20 52.500
1 Days ago
1.07
-0.10
1.07
1.07
2
4,262
Last 52.76
WFC 15B20 53.000
1 Days ago
0.62
+0.17
0.62
0.44
180
829.00
53.00 WFC 15N20 53.000
1 Days ago
1.69
+0.52
1.69
1.69
5
776.00
WFC 15B20 53.500
1 Days ago
0.36
-0.03
0.40
0.22
3,118
716.00
53.50 WFC 15N20 53.500
1 Days ago
1.50
0.00
1.95
1.50
9
301.00
WFC 15B20 54.000
1 Days ago
0.26
+0.08
0.26
0.13
73
879.00
54.00 WFC 15N20 54.000
1 Days ago
1.90
+0.23
2.30
1.90
16
50.00
WFC 15B20 54.500
1 Days ago
0.14
-0.01
0.15
0.12
63
218.00
54.50 WFC 15N20 54.500
7 Days ago
1.62
0.00
--
--
0
2.00
WFC 15B20 55.000
1 Days ago
0.10
+0.03
0.10
0.07
303
16,891
55.00 WFC 15N20 55.000
2 Days ago
2.14
0.00
--
--
0
2,851
WFC 15B20 55.500
4 Days ago
0.07
0.00
--
--
0
16.00
55.50 WFC 15N20 55.500
1 Days ago
0.00
0.00
--
--
0
--
WFC 15B20 56.000
3 Days ago
0.03
0.00
--
--
0
65.00
56.00 WFC 15N20 56.000
7 Days ago
2.53
0.00
--
--
0
90.00
WFC 15B20 56.500
7 Days ago
0.03
0.00
--
--
0
25.00
56.50 WFC 15N20 56.500
1 Days ago
0.00
0.00
--
--
0
--
WFC 15B20 57.000
1 Days ago
0.00
0.00
--
--
0
--
57.00 WFC 15N20 57.000
1 Days ago
0.00
0.00
--
--
0
--
WFC 15B20 57.500
1 Days ago
0.01
-0.01
0.01
0.01
35
5,443
57.50 WFC 15N20 57.500
15 Days ago
7.00
0.00
--
--
0
377.00
WFC 15B20 58.000
1 Days ago
0.00
0.00
--
--
0
--
58.00 WFC 15N20 58.000
1 Days ago
0.00
0.00
--
--
0
--
WFC 15B20 58.500
1 Days ago
0.00
0.00
--
--
0
--
58.50 WFC 15N20 58.500
1 Days ago
0.00
0.00
--
--
0
--
WFC 15B20 59.000
1 Days ago
0.00
0.00
--
--
0
--
59.00 WFC 15N20 59.000
1 Days ago
7.00
+7.00
7.00
7.00
18
--
WFC 15B20 59.500
1 Days ago
0.00
0.00
--
--
0
--
59.50 WFC 15N20 59.500
1 Days ago
0.00
0.00
--
--
0
--
WFC 15B20 60.000
17 Days ago
0.03
0.00
--
--
0
134.00
60.00 WFC 15N20 60.000
4 Days ago
6.87
0.00
--
--
0
1,225
WFC 15B20 60.500
1 Days ago
0.00
0.00
--
--
0
--
60.50 WFC 15N20 60.500
1 Days ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
WFC:US $52.76 USD +0.60

WFC Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Agricultural Bank of China Ltd CNY3.46 CNY -0.04
Bank of America Corp $15.43 USD +0.23
Industrial & Commercial Bank of China Ltd CNY4.54 CNY -0.02
JPMorgan Chase & Co $55.67 USD +0.92
View Industry Companies
 

Industry Analysis

WFC

Industry Average

Valuation WFC Industry Range
Price/Earnings 12.7x
Price/Sales 3.3x
Price/Book 1.6x
Price/Cash Flow 11.7x
TEV/Sales NM Not Meaningful
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact WELLS FARGO & CO, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.