Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $55.19 USD
Change Today +0.09 / 0.16%
Volume 12.1M
WFC On Other Exchanges
Symbol
Exchange
Mexico
Sao Paulo
Frankfurt
Bogota
As of 8:04 PM 05/1/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for wells fargo & co By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
WFC 15E15 47.000
2 Days ago
0.00
0.00
--
--
0
--
47.00 WFC 15Q15 47.000
2 Days ago
0.00
0.00
--
--
0
--
WFC 15E15 47.500
2 Days ago
0.00
0.00
--
--
0
--
47.50 WFC 15Q15 47.500
2 Days ago
0.00
0.00
--
--
0
--
WFC 15E15 48.000
2 Days ago
0.00
0.00
--
--
0
--
48.00 WFC 15Q15 48.000
2 Days ago
0.00
0.00
--
--
0
--
WFC 15E15 48.500
2 Days ago
0.00
0.00
--
--
0
--
48.50 WFC 15Q15 48.500
2 Days ago
0.00
0.00
--
--
0
--
WFC 15E15 49.000
2 Days ago
0.00
0.00
--
--
0
--
49.00 WFC 15Q15 49.000
2 Days ago
0.00
0.00
--
--
0
--
WFC 15E15 49.500
2 Days ago
0.00
0.00
--
--
0
--
49.50 WFC 15Q15 49.500
5 Days ago
0.03
0.00
--
--
0
12.00
WFC 15E15 50.000
3 Days ago
5.18
0.00
--
--
0
253.00
50.00 WFC 15Q15 50.000
2 Days ago
0.05
0.00
0.05
0.05
11
2,185
WFC 15E15 50.500
2 Days ago
0.00
0.00
--
--
0
--
50.50 WFC 15Q15 50.500
4 Days ago
0.05
0.00
--
--
0
20.00
WFC 15E15 51.000
9 Days ago
3.80
0.00
--
--
0
25.00
51.00 WFC 15Q15 51.000
2 Days ago
0.06
-0.05
0.07
0.06
3
2.00
WFC 15E15 51.500
3 Days ago
3.65
0.00
--
--
0
10.00
51.50 WFC 15Q15 51.500
2 Days ago
0.09
+0.03
0.09
0.09
5
11.00
WFC 15E15 52.000
3 Days ago
3.15
0.00
--
--
0
10.00
52.00 WFC 15Q15 52.000
10 Days ago
0.17
0.00
--
--
0
70.00
WFC 15E15 52.500
2 Days ago
2.67
+0.22
2.67
2.50
193
2,528
52.50 WFC 15Q15 52.500
2 Days ago
0.14
-0.03
0.14
0.12
294
4,967
WFC 15E15 53.000
2 Days ago
2.12
+0.30
2.12
2.12
1
85.00
53.00 WFC 15Q15 53.000
2 Days ago
0.18
-0.08
0.19
0.18
15
249.00
WFC 15E15 53.500
2 Days ago
1.57
+0.06
1.59
1.57
190
193.00
53.50 WFC 15Q15 53.500
2 Days ago
0.26
0.00
0.26
0.26
12
1,337
WFC 15E15 54.000
2 Days ago
1.29
+0.27
1.55
1.12
407
2,726
54.00 WFC 15Q15 54.000
2 Days ago
0.39
-0.09
0.40
0.36
80
593.00
WFC 15E15 54.500
2 Days ago
0.80
-0.01
1.14
0.80
24
878.00
54.50 WFC 15Q15 54.500
2 Days ago
0.51
-0.08
0.54
0.44
113
696.00
WFC 15E15 55.000
2 Days ago
0.48
-0.10
0.77
0.46
823
22,298
55.00 WFC 15Q15 55.000
2 Days ago
0.80
-0.02
0.80
0.68
47
8,632
Last 55.19
WFC 15E15 55.500
2 Days ago
0.32
-0.01
0.47
0.29
363
820.00
55.50 WFC 15Q15 55.500
2 Days ago
1.03
-0.11
1.03
0.91
74
552.00
WFC 15E15 56.000
2 Days ago
0.18
-0.02
0.26
0.17
134
747.00
56.00 WFC 15Q15 56.000
2 Days ago
1.42
-0.12
1.43
1.42
15
105.00
WFC 15E15 56.500
3 Days ago
0.11
0.00
--
--
0
189.00
56.50 WFC 15Q15 56.500
2 Days ago
1.88
+0.16
1.88
1.88
10
387.00
WFC 15E15 57.000
2 Days ago
0.07
+0.01
0.07
0.07
5
1.00
57.00 WFC 15Q15 57.000
6 Days ago
2.41
0.00
--
--
0
83.00
WFC 15E15 57.500
2 Days ago
0.03
-0.04
0.05
0.03
17
18,327
57.50 WFC 15Q15 57.500
6 Days ago
2.90
0.00
--
--
0
137.00
WFC 15E15 58.000
6 Days ago
0.03
0.00
--
--
0
483.00
58.00 WFC 15Q15 58.000
2 Days ago
0.00
0.00
--
--
0
--
WFC 15E15 58.500
5 Days ago
0.03
0.00
--
--
0
502.00
58.50 WFC 15Q15 58.500
2 Days ago
0.00
0.00
--
--
0
--
WFC 15E15 59.000
5 Days ago
0.02
0.00
--
--
0
61.00
59.00 WFC 15Q15 59.000
4 Days ago
3.95
0.00
--
--
0
--
WFC 15E15 59.500
9 Days ago
0.02
0.00
--
--
0
11.00
59.50 WFC 15Q15 59.500
2 Days ago
0.00
0.00
--
--
0
--
WFC 15E15 60.000
2 Days ago
0.02
-0.01
0.02
0.01
1,000
2,063
60.00 WFC 15Q15 60.000
16 Days ago
6.30
0.00
--
--
0
12.00
WFC 15E15 60.500
4 Days ago
0.02
0.00
--
--
0
20.00
60.50 WFC 15Q15 60.500
2 Days ago
0.00
0.00
--
--
0
--
WFC 15E15 61.000
2 Days ago
0.00
0.00
--
--
0
--
61.00 WFC 15Q15 61.000
2 Days ago
0.00
0.00
--
--
0
--
WFC 15E15 61.500
2 Days ago
0.00
0.00
--
--
0
--
61.50 WFC 15Q15 61.500
2 Days ago
0.00
0.00
--
--
0
--
WFC 15E15 62.000
2 Days ago
0.00
0.00
--
--
0
--
62.00 WFC 15Q15 62.000
2 Days ago
0.00
0.00
--
--
0
--
WFC 15E15 62.500
41 Days ago
0.04
0.00
--
--
0
226.00
62.50 WFC 15Q15 62.500
39 Days ago
8.15
0.00
--
--
0
201.00
WFC 15E15 63.000
2 Days ago
0.00
0.00
--
--
0
--
63.00 WFC 15Q15 63.000
2 Days ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
WFC:US $55.19 USD +0.09

WFC Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Agricultural Bank of China Ltd CNY3.96 CNY -0.06
China Construction Bank Corp CNY6.85 CNY -0.13
Industrial & Commercial Bank of China Ltd CNY5.41 CNY -0.12
Microsoft Corp $48.66 USD +0.015
View Industry Companies
 

Industry Analysis

WFC

Industry Average

Valuation WFC Industry Range
Price/Earnings 13.5x
Price/Sales 3.4x
Price/Book 1.7x
Price/Cash Flow 12.4x
TEV/Sales NM Not Meaningful
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact WELLS FARGO & CO, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.