Last $55.55 USD
Change Today +0.76 / 1.39%
Volume 13.0M
WFC On Other Exchanges
Symbol
Exchange
New York
Mexico
Sao Paulo
Frankfurt
Bogota
As of 8:04 PM 03/2/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for wells fargo & co By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
WFC 15C20 47.500
1 Days ago
0.00
0.00
--
--
0
--
47.50 WFC 15O20 47.500
6 Days ago
0.05
0.00
--
--
0
50.00
WFC 15C20 48.000
1 Days ago
0.00
0.00
--
--
0
--
48.00 WFC 15O20 48.000
1 Days ago
0.04
+0.04
0.04
0.04
10
--
WFC 15C20 48.500
4 Days ago
6.80
0.00
--
--
0
35.00
48.50 WFC 15O20 48.500
1 Days ago
0.00
0.00
--
--
0
--
WFC 15C20 49.000
4 Days ago
6.30
0.00
--
--
0
51.00
49.00 WFC 15O20 49.000
1 Days ago
0.00
0.00
--
--
0
--
WFC 15C20 49.500
4 Days ago
5.85
0.00
--
--
0
14.00
49.50 WFC 15O20 49.500
1 Days ago
0.00
0.00
--
--
0
--
WFC 15C20 50.000
1 Days ago
5.60
+0.60
5.60
5.10
197
671.00
50.00 WFC 15O20 50.000
1 Days ago
0.07
-0.01
0.07
0.07
6
19,902
WFC 15C20 50.500
4 Days ago
4.85
0.00
--
--
0
10.00
50.50 WFC 15O20 50.500
1 Days ago
0.00
0.00
--
--
0
--
WFC 15C20 51.000
1 Days ago
0.00
0.00
--
--
0
--
51.00 WFC 15O20 51.000
4 Days ago
0.11
0.00
--
--
0
123.00
WFC 15C20 51.500
1 Days ago
0.00
0.00
--
--
0
--
51.50 WFC 15O20 51.500
1 Days ago
0.00
0.00
--
--
0
--
WFC 15C20 52.000
1 Days ago
0.00
0.00
--
--
0
--
52.00 WFC 15O20 52.000
8 Days ago
0.20
0.00
--
--
0
82.00
WFC 15C20 52.500
1 Days ago
3.04
+0.13
3.07
2.49
7
20,884
52.50 WFC 15O20 52.500
1 Days ago
0.12
-0.04
0.13
0.12
134
6,954
WFC 15C20 53.000
1 Days ago
2.29
-0.49
2.31
2.29
13
42.00
53.00 WFC 15O20 53.000
1 Days ago
0.20
-0.01
0.20
0.18
13
8.00
WFC 15C20 53.500
1 Days ago
2.08
+0.28
2.08
1.83
10
103.00
53.50 WFC 15O20 53.500
4 Days ago
0.32
0.00
--
--
0
120.00
WFC 15C20 54.000
1 Days ago
1.75
+0.27
1.75
1.75
1
435.00
54.00 WFC 15O20 54.000
1 Days ago
0.27
-0.14
0.37
0.27
8
321.00
WFC 15C20 54.500
1 Days ago
1.29
+0.26
1.29
1.29
10
134.00
54.50 WFC 15O20 54.500
1 Days ago
0.37
-0.18
0.39
0.37
33
87.00
WFC 15C20 55.000
1 Days ago
1.00
+0.33
1.02
0.58
1,169
30,094
55.00 WFC 15O20 55.000
1 Days ago
0.47
-0.25
0.63
0.47
207
3,495
WFC 15C20 55.500
1 Days ago
0.70
+0.22
0.70
0.50
113
809.00
55.50 WFC 15O20 55.500
1 Days ago
0.68
-0.39
0.74
0.68
34
246.00
Last 55.55
WFC 15C20 56.000
1 Days ago
0.44
+0.15
0.47
0.32
1,386
11,164
56.00 WFC 15O20 56.000
1 Days ago
0.94
-0.46
1.05
0.94
168
30.00
WFC 15C20 56.500
1 Days ago
0.25
+0.02
0.29
0.23
122
319.00
56.50 WFC 15O20 56.500
4 Days ago
1.63
0.00
--
--
0
52.00
WFC 15C20 57.000
1 Days ago
0.16
+0.03
0.16
0.09
607
694.00
57.00 WFC 15O20 57.000
6 Days ago
1.80
0.00
--
--
0
4.00
WFC 15C20 57.500
1 Days ago
0.08
+0.01
0.09
0.07
149
4,985
57.50 WFC 15O20 57.500
5 Days ago
2.59
0.00
--
--
0
1,016
WFC 15C20 58.000
1 Days ago
0.06
-0.02
0.06
0.03
13
6.00
58.00 WFC 15O20 58.000
7 Days ago
2.70
0.00
--
--
0
4.00
WFC 15C20 58.500
8 Days ago
0.04
0.00
--
--
0
15.00
58.50 WFC 15O20 58.500
1 Days ago
0.00
0.00
--
--
0
--
WFC 15C20 59.000
1 Days ago
0.00
0.00
--
--
0
--
59.00 WFC 15O20 59.000
1 Days ago
0.00
0.00
--
--
0
--
WFC 15C20 59.500
1 Days ago
0.00
0.00
--
--
0
--
59.50 WFC 15O20 59.500
1 Days ago
0.00
0.00
--
--
0
--
WFC 15C20 60.000
4 Days ago
0.02
0.00
--
--
0
2,703
60.00 WFC 15O20 60.000
7 Days ago
4.75
0.00
--
--
0
3.00
WFC 15C20 60.500
1 Days ago
0.00
0.00
--
--
0
--
60.50 WFC 15O20 60.500
1 Days ago
0.00
0.00
--
--
0
--
WFC 15C20 61.000
1 Days ago
0.00
0.00
--
--
0
--
61.00 WFC 15O20 61.000
1 Days ago
0.00
0.00
--
--
0
--
WFC 15C20 61.500
1 Days ago
0.00
0.00
--
--
0
--
61.50 WFC 15O20 61.500
1 Days ago
0.00
0.00
--
--
0
--
WFC 15C20 62.000
1 Days ago
0.00
0.00
--
--
0
--
62.00 WFC 15O20 62.000
1 Days ago
0.00
0.00
--
--
0
--
WFC 15C20 62.500
1 Days ago
0.00
0.00
--
--
0
--
62.50 WFC 15O20 62.500
41 Days ago
10.59
0.00
--
--
0
125.00
WFC 15C20 63.000
1 Days ago
0.00
0.00
--
--
0
--
63.00 WFC 15O20 63.000
1 Days ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
WFC:US $55.55 USD +0.76

WFC Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Agricultural Bank of China Ltd CNY3.24 CNY -0.12
American International Group Inc $55.65 USD +0.32
Bank of China Ltd CNY3.97 CNY -0.14
Industrial & Commercial Bank of China Ltd CNY4.40 CNY -0.17
View Industry Companies
 

Industry Analysis

WFC

Industry Average

Valuation WFC Industry Range
Price/Earnings 13.4x
Price/Sales 3.4x
Price/Book 1.7x
Price/Cash Flow 12.2x
TEV/Sales NM Not Meaningful
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact WELLS FARGO & CO, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.