Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $57.52 USD
Change Today -0.0745 / -0.13%
Volume 13.0M
As of 3:33 PM 07/28/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for wells fargo & co By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
WFC 15H21 49.000
15 Hours ago
0.00
0.00
--
--
0
--
49.00 WFC 15T21 49.000
15 Hours ago
0.00
0.00
--
--
0
--
WFC 15H21 49.500
15 Hours ago
0.00
0.00
--
--
0
--
49.50 WFC 15T21 49.500
15 Hours ago
0.00
0.00
--
--
0
--
WFC 15H21 50.000
1 Hour ago
7.42
-0.88
7.55
7.42
18
445.00
50.00 WFC 15T21 50.000
5 Days ago
0.05
0.00
--
--
0
2,238
WFC 15H21 50.500
15 Hours ago
0.00
0.00
--
--
0
--
50.50 WFC 15T21 50.500
15 Hours ago
0.00
0.00
--
--
0
--
WFC 15H21 51.000
15 Hours ago
0.00
0.00
--
--
0
--
51.00 WFC 15T21 51.000
15 Hours ago
0.00
0.00
--
--
0
--
WFC 15H21 51.500
15 Hours ago
0.00
0.00
--
--
0
--
51.50 WFC 15T21 51.500
15 Hours ago
0.00
0.00
--
--
0
--
WFC 15H21 52.000
15 Hours ago
0.00
0.00
--
--
0
--
52.00 WFC 15T21 52.000
15 Hours ago
0.00
0.00
--
--
0
--
WFC 15H21 52.500
7 Days ago
5.76
0.00
--
--
0
536.00
52.50 WFC 15T21 52.500
1 Hour ago
0.10
0.00
0.10
0.09
67
3,689
WFC 15H21 53.000
15 Hours ago
0.00
0.00
--
--
0
--
53.00 WFC 15T21 53.000
1 Days ago
0.13
0.00
--
--
0
100.00
WFC 15H21 53.500
7 Days ago
4.90
0.00
--
--
0
1.00
53.50 WFC 15T21 53.500
2 Hours ago
0.13
-0.01
0.13
0.13
1
5.00
WFC 15H21 54.000
15 Hours ago
0.00
0.00
--
--
0
--
54.00 WFC 15T21 54.000
1 Hour ago
0.17
+0.05
0.17
0.16
210
23.00
WFC 15H21 54.500
3 Hours ago
3.30
+3.30
3.30
3.30
8
--
54.50 WFC 15T21 54.500
1 Days ago
0.22
0.00
--
--
0
10.00
WFC 15H21 55.000
1 Hour ago
2.49
-0.06
2.81
2.49
9
1,176
55.00 WFC 15T21 55.000
47 Minutes ago
0.27
-0.01
0.30
0.23
128
9,336
WFC 15H21 55.500
5 Days ago
2.68
0.00
--
--
0
33.00
55.50 WFC 15T21 55.500
1 Days ago
0.32
0.00
--
--
0
124.00
WFC 15H21 56.000
25 Minutes ago
1.69
-0.05
1.69
1.62
178
116.00
56.00 WFC 15T21 56.000
42 Minutes ago
0.46
-0.03
0.55
0.40
85
498.00
WFC 15H21 56.500
5 Hours ago
1.18
-0.79
1.19
1.18
19
34.00
56.50 WFC 15T21 56.500
1 Hour ago
0.61
+0.02
0.65
0.51
122
551.00
WFC 15H21 57.000
2 Hours ago
0.99
-0.02
1.10
0.90
95
119.00
57.00 WFC 15T21 57.000
2 Hours ago
0.72
-0.11
0.88
0.67
100
3,249
WFC 15H21 57.500
16 Minutes ago
0.68
-0.02
0.76
0.58
382
14,722
57.50 WFC 15T21 57.500
21 Minutes ago
1.00
-0.07
1.00
0.91
254
11,453
Last 57.52
WFC 15H21 58.000
20 Minutes ago
0.47
-0.01
0.56
0.41
477
2,394
58.00 WFC 15T21 58.000
4 Hours ago
1.26
-0.03
1.26
1.26
8
4,905
WFC 15H21 58.500
1 Hour ago
0.30
-0.02
0.37
0.30
207
589.00
58.50 WFC 15T21 58.500
1 Days ago
1.56
0.00
--
--
0
100.00
WFC 15H21 59.000
33 Minutes ago
0.18
-0.04
0.19
0.16
64
707.00
59.00 WFC 15T21 59.000
1 Days ago
2.10
0.00
--
--
0
43.00
WFC 15H21 59.500
1 Days ago
0.14
0.00
--
--
0
363.00
59.50 WFC 15T21 59.500
1 Days ago
2.35
0.00
--
--
0
1.00
WFC 15H21 60.000
25 Minutes ago
0.08
-0.01
0.08
0.07
714
11,003
60.00 WFC 15T21 60.000
1 Days ago
3.00
0.00
--
--
0
1,349
WFC 15H21 60.500
5 Days ago
0.14
0.00
--
--
0
162.00
60.50 WFC 15T21 60.500
6 Days ago
2.90
0.00
--
--
0
32.00
WFC 15H21 61.000
5 Days ago
0.06
0.00
--
--
0
20.00
61.00 WFC 15T21 61.000
15 Hours ago
0.00
0.00
--
--
0
--
WFC 15H21 61.500
15 Hours ago
0.00
0.00
--
--
0
--
61.50 WFC 15T21 61.500
15 Hours ago
0.00
0.00
--
--
0
--
WFC 15H21 62.000
15 Hours ago
0.00
0.00
--
--
0
--
62.00 WFC 15T21 62.000
6 Hours ago
4.95
+4.95
4.95
4.95
23
--
WFC 15H21 62.500
1 Hour ago
0.02
-0.01
0.02
0.02
50
2,035
62.50 WFC 15T21 62.500
2 Hours ago
5.20
+0.20
5.45
5.20
167
78.00
WFC 15H21 63.000
15 Hours ago
0.00
0.00
--
--
0
--
63.00 WFC 15T21 63.000
6 Hours ago
5.95
+5.95
5.95
5.95
1
--
WFC 15H21 63.500
15 Hours ago
0.00
0.00
--
--
0
--
63.50 WFC 15T21 63.500
6 Hours ago
6.45
+6.45
6.45
6.45
33
--
WFC 15H21 64.000
15 Hours ago
0.00
0.00
--
--
0
--
64.00 WFC 15T21 64.000
15 Hours ago
0.00
0.00
--
--
0
--
WFC 15H21 64.500
15 Hours ago
0.00
0.00
--
--
0
--
64.50 WFC 15T21 64.500
15 Hours ago
0.00
0.00
--
--
0
--
WFC 15H21 65.000
28 Days ago
0.03
0.00
--
--
0
412.00
65.00 WFC 15T21 65.000
42 Days ago
8.55
0.00
--
--
0
9.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
WFC:US $57.52 USD -0.075

WFC Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Bank of America Corp $17.85 USD +0.18
Citigroup Inc $58.24 USD +0.275
Industrial & Commercial Bank of China Ltd CNY4.83 CNY +0.01
JPMorgan Chase & Co $68.04 USD +0.0314
View Industry Companies
 

Industry Analysis

WFC

Industry Average

Valuation WFC Industry Range
Price/Earnings 14.1x
Price/Sales 3.6x
Price/Book 1.8x
Price/Cash Flow 13.0x
TEV/Sales NM Not Meaningful
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact WELLS FARGO & CO, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.