Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $56.24 USD
Change Today +0.18 / 0.32%
Volume 17.3M
WFC On Other Exchanges
Symbol
Exchange
New York
Mexico
Sao Paulo
Frankfurt
Bogota
As of 7:34 PM 06/30/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for wells fargo & co By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
WFC 15G17 48.000
20 Hours ago
0.00
0.00
--
--
0
--
48.00 WFC 15S17 48.000
8 Days ago
0.03
0.00
--
--
0
50.00
WFC 15G17 48.500
20 Hours ago
0.00
0.00
--
--
0
--
48.50 WFC 15S17 48.500
20 Hours ago
0.00
0.00
--
--
0
--
WFC 15G17 49.000
20 Hours ago
0.00
0.00
--
--
0
--
49.00 WFC 15S17 49.000
104 Days ago
0.61
0.00
--
--
0
25.00
WFC 15G17 49.500
20 Hours ago
0.00
0.00
--
--
0
--
49.50 WFC 15S17 49.500
7 Hours ago
0.07
+0.04
0.07
0.07
2
615.00
WFC 15G17 50.000
11 Hours ago
6.50
0.00
6.50
6.50
20
1,905
50.00 WFC 15S17 50.000
5 Hours ago
0.08
0.00
0.10
0.06
59
11,411
WFC 15G17 50.500
1 Days ago
5.95
0.00
--
--
0
103.00
50.50 WFC 15S17 50.500
20 Hours ago
0.00
0.00
--
--
0
--
WFC 15G17 51.000
1 Days ago
5.55
0.00
--
--
0
36.00
51.00 WFC 15S17 51.000
1 Days ago
0.10
0.00
--
--
0
15.00
WFC 15G17 51.500
20 Hours ago
0.00
0.00
--
--
0
--
51.50 WFC 15S17 51.500
20 Hours ago
0.00
0.00
--
--
0
--
WFC 15G17 52.000
1 Days ago
4.50
0.00
--
--
0
136.00
52.00 WFC 15S17 52.000
7 Days ago
0.07
0.00
--
--
0
5.00
WFC 15G17 52.500
6 Hours ago
4.15
-0.43
4.15
4.15
1
4,157
52.50 WFC 15S17 52.500
1 Days ago
0.18
0.00
--
--
0
7,758
WFC 15G17 53.000
1 Days ago
4.20
0.00
--
--
0
6.00
53.00 WFC 15S17 53.000
10 Hours ago
0.17
+0.03
0.17
0.17
10
16.00
WFC 15G17 53.500
20 Hours ago
0.00
0.00
--
--
0
--
53.50 WFC 15S17 53.500
1 Days ago
0.26
0.00
--
--
0
74.00
WFC 15G17 54.000
7 Hours ago
2.55
-0.15
2.55
2.55
6
6.00
54.00 WFC 15S17 54.000
6 Hours ago
0.25
-0.09
0.34
0.25
33
181.00
WFC 15G17 54.500
1 Days ago
2.27
0.00
--
--
0
7.00
54.50 WFC 15S17 54.500
7 Hours ago
0.39
-0.02
0.39
0.35
12
157.00
WFC 15G17 55.000
5 Hours ago
1.83
+0.21
2.10
1.75
295
31,165
55.00 WFC 15S17 55.000
5 Hours ago
0.45
-0.11
0.58
0.33
668
27,189
WFC 15G17 55.500
7 Hours ago
1.45
-0.01
1.60
1.45
4
35.00
55.50 WFC 15S17 55.500
6 Hours ago
0.58
-0.09
0.73
0.50
196
1,815
WFC 15G17 56.000
8 Hours ago
0.96
-0.03
1.03
0.96
14
44.00
56.00 WFC 15S17 56.000
6 Hours ago
0.72
-0.13
0.92
0.72
94
993.00
Last 56.24
WFC 15G17 56.500
5 Hours ago
0.79
-0.10
0.90
0.79
20
122.00
56.50 WFC 15S17 56.500
5 Hours ago
0.98
-0.09
1.03
0.98
37
289.00
WFC 15G17 57.000
5 Hours ago
0.59
+0.05
0.75
0.50
175
389.00
57.00 WFC 15S17 57.000
11 Hours ago
1.26
-0.14
1.26
1.26
1
413.00
WFC 15G17 57.500
5 Hours ago
0.44
+0.08
0.59
0.36
1,680
26,217
57.50 WFC 15S17 57.500
5 Hours ago
1.51
-0.28
1.70
1.45
234
9,899
WFC 15G17 58.000
6 Hours ago
0.30
+0.06
0.35
0.23
302
426.00
58.00 WFC 15S17 58.000
7 Hours ago
2.06
+0.13
2.06
2.06
2
238.00
WFC 15G17 58.500
1 Days ago
0.23
0.00
--
--
0
2,196
58.50 WFC 15S17 58.500
1 Days ago
2.21
0.00
--
--
0
46.00
WFC 15G17 59.000
1 Days ago
0.13
0.00
--
--
0
360.00
59.00 WFC 15S17 59.000
4 Days ago
1.87
0.00
--
--
0
163.00
WFC 15G17 59.500
1 Days ago
0.13
0.00
--
--
0
228.00
59.50 WFC 15S17 59.500
20 Hours ago
0.00
0.00
--
--
0
--
WFC 15G17 60.000
5 Hours ago
0.04
+0.01
0.10
0.04
19
12,664
60.00 WFC 15S17 60.000
5 Hours ago
3.59
+1.59
3.59
3.36
6
1,852
WFC 15G17 60.500
7 Days ago
0.12
0.00
--
--
0
31.00
60.50 WFC 15S17 60.500
20 Hours ago
0.00
0.00
--
--
0
--
WFC 15G17 61.000
20 Hours ago
0.00
0.00
--
--
0
--
61.00 WFC 15S17 61.000
20 Hours ago
0.00
0.00
--
--
0
--
WFC 15G17 61.500
5 Days ago
0.03
0.00
--
--
0
40.00
61.50 WFC 15S17 61.500
20 Hours ago
0.00
0.00
--
--
0
--
WFC 15G17 62.000
20 Hours ago
0.00
0.00
--
--
0
--
62.00 WFC 15S17 62.000
20 Hours ago
0.00
0.00
--
--
0
--
WFC 15G17 62.500
7 Hours ago
0.01
-0.01
0.01
0.01
10
2,254
62.50 WFC 15S17 62.500
18 Days ago
5.66
0.00
--
--
0
2,126
WFC 15G17 63.000
20 Hours ago
0.00
0.00
--
--
0
--
63.00 WFC 15S17 63.000
20 Hours ago
0.00
0.00
--
--
0
--
WFC 15G17 63.500
20 Hours ago
0.00
0.00
--
--
0
--
63.50 WFC 15S17 63.500
20 Hours ago
0.00
0.00
--
--
0
--
WFC 15G17 64.000
20 Hours ago
0.00
0.00
--
--
0
--
64.00 WFC 15S17 64.000
20 Hours ago
0.00
0.00
--
--
0
--
WFC 15G17 64.500
20 Hours ago
0.00
0.00
--
--
0
--
64.50 WFC 15S17 64.500
20 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
WFC:US $56.24 USD +0.18

WFC Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Agricultural Bank of China Ltd CNY3.71 CNY +0.17
Bank of America Corp $17.02 USD +0.13
Industrial & Commercial Bank of China Ltd CNY5.28 CNY +0.21
JPMorgan Chase & Co $67.76 USD +0.56
View Industry Companies
 

Industry Analysis

WFC

Industry Average

Valuation WFC Industry Range
Price/Earnings 13.7x
Price/Sales 3.5x
Price/Book 1.7x
Price/Cash Flow 12.6x
TEV/Sales NM Not Meaningful
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact WELLS FARGO & CO, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.