Last $106.98 USD
Change Today -0.36 / -0.34%
Volume 1.6M
WDC On Other Exchanges
Symbol
Exchange
NASDAQ GS
Mexico
Frankfurt
As of 8:10 PM 02/27/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for western digital corp By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
WDC 15C20 91.000
2 Days ago
0.00
0.00
--
--
0
--
91.00 WDC 15O20 91.000
2 Days ago
0.00
0.00
--
--
0
--
WDC 15C20 92.000
2 Days ago
0.00
0.00
--
--
0
--
92.00 WDC 15O20 92.000
2 Days ago
0.00
0.00
--
--
0
--
WDC 15C20 92.500
25 Days ago
10.75
0.00
--
--
0
4.00
92.50 WDC 15O20 92.500
9 Days ago
0.16
0.00
--
--
0
37.00
WDC 15C20 93.000
2 Days ago
0.00
0.00
--
--
0
--
93.00 WDC 15O20 93.000
2 Days ago
0.00
0.00
--
--
0
--
WDC 15C20 94.000
2 Days ago
0.00
0.00
--
--
0
--
94.00 WDC 15O20 94.000
2 Days ago
0.00
0.00
--
--
0
--
WDC 15C20 95.000
4 Days ago
11.90
0.00
--
--
0
625.00
95.00 WDC 15O20 95.000
2 Days ago
0.32
-0.04
0.32
0.32
2
413.00
WDC 15C20 95.500
2 Days ago
0.00
0.00
--
--
0
--
95.50 WDC 15O20 95.500
2 Days ago
0.00
0.00
--
--
0
--
WDC 15C20 96.000
5 Days ago
13.64
0.00
--
--
0
50.00
96.00 WDC 15O20 96.000
2 Days ago
0.00
0.00
--
--
0
--
WDC 15C20 96.500
2 Days ago
0.00
0.00
--
--
0
--
96.50 WDC 15O20 96.500
2 Days ago
0.00
0.00
--
--
0
--
WDC 15C20 97.000
5 Days ago
12.72
0.00
--
--
0
50.00
97.00 WDC 15O20 97.000
4 Days ago
0.50
0.00
--
--
0
10.00
WDC 15C20 97.500
3 Days ago
9.95
0.00
--
--
0
300.00
97.50 WDC 15O20 97.500
3 Days ago
0.55
0.00
--
--
0
239.00
WDC 15C20 98.000
2 Days ago
0.00
0.00
--
--
0
--
98.00 WDC 15O20 98.000
2 Days ago
0.51
-0.14
0.51
0.48
6
13.00
WDC 15C20 98.500
2 Days ago
0.00
0.00
--
--
0
--
98.50 WDC 15O20 98.500
4 Days ago
0.73
0.00
--
--
0
16.00
WDC 15C20 99.000
2 Days ago
0.00
0.00
--
--
0
--
99.00 WDC 15O20 99.000
2 Days ago
0.59
-0.05
0.59
0.59
2
3.00
WDC 15C20 99.500
2 Days ago
0.00
0.00
--
--
0
--
99.50 WDC 15O20 99.500
2 Days ago
0.00
0.00
--
--
0
--
WDC 15C20 100.000
2 Days ago
8.00
+0.95
8.00
7.95
2
897.00
100.00 WDC 15O20 100.000
2 Days ago
0.70
-0.08
0.70
0.70
10
541.00
WDC 15C20 101.000
2 Days ago
0.00
0.00
--
--
0
--
101.00 WDC 15O20 101.000
2 Days ago
0.90
-0.08
0.93
0.90
12
62.00
WDC 15C20 102.000
4 Days ago
6.15
0.00
--
--
0
10.00
102.00 WDC 15O20 102.000
4 Days ago
1.55
0.00
--
--
0
17.00
WDC 15C20 103.000
2 Days ago
5.84
+0.44
5.84
5.84
3
3.00
103.00 WDC 15O20 103.000
2 Days ago
1.21
-0.39
1.21
1.21
2
9.00
WDC 15C20 104.000
2 Days ago
0.00
0.00
--
--
0
--
104.00 WDC 15O20 104.000
3 Days ago
1.59
0.00
--
--
0
4.00
WDC 15C20 105.000
2 Days ago
4.15
-0.05
4.15
4.15
4
1,702
105.00 WDC 15O20 105.000
2 Days ago
1.85
-0.26
1.85
1.80
13
480.00
WDC 15C20 106.000
2 Days ago
3.50
-0.10
3.50
3.50
1
38.00
106.00 WDC 15O20 106.000
2 Days ago
2.30
-0.02
2.30
2.20
4
88.00
Last 106.98
WDC 15C20 107.000
2 Days ago
2.95
-0.43
2.95
2.95
2
11.00
107.00 WDC 15O20 107.000
4 Days ago
3.25
0.00
--
--
0
405.00
WDC 15C20 108.000
3 Days ago
2.72
0.00
--
--
0
21.00
108.00 WDC 15O20 108.000
3 Days ago
3.45
0.00
--
--
0
99.00
WDC 15C20 109.000
3 Days ago
2.17
0.00
--
--
0
30.00
109.00 WDC 15O20 109.000
5 Days ago
3.10
0.00
--
--
0
61.00
WDC 15C20 110.000
2 Days ago
1.67
-0.12
1.67
1.67
1
904.00
110.00 WDC 15O20 110.000
2 Days ago
4.35
-0.40
4.35
3.95
8
1,304
WDC 15C20 111.000
2 Days ago
1.40
-0.02
1.40
1.40
15
77.00
111.00 WDC 15O20 111.000
4 Days ago
5.20
0.00
--
--
0
56.00
WDC 15C20 112.000
2 Days ago
1.12
-0.06
1.12
1.12
2
224.00
112.00 WDC 15O20 112.000
3 Days ago
5.95
0.00
--
--
0
605.00
WDC 15C20 113.000
3 Days ago
0.90
0.00
--
--
0
146.00
113.00 WDC 15O20 113.000
6 Days ago
4.40
0.00
--
--
0
11.00
WDC 15C20 114.000
4 Days ago
0.63
0.00
--
--
0
62.00
114.00 WDC 15O20 114.000
4 Days ago
7.85
0.00
--
--
0
6.00
WDC 15C20 115.000
2 Days ago
0.48
-0.14
0.48
0.48
6
777.00
115.00 WDC 15O20 115.000
4 Days ago
9.27
0.00
--
--
0
22.00
WDC 15C20 116.000
4 Days ago
0.50
0.00
--
--
0
12.00
116.00 WDC 15O20 116.000
2 Days ago
0.00
0.00
--
--
0
--
WDC 15C20 117.000
2 Days ago
0.29
+0.29
0.37
0.29
23
--
117.00 WDC 15O20 117.000
5 Days ago
7.90
0.00
--
--
0
4.00
WDC 15C20 118.000
4 Days ago
0.22
0.00
--
--
0
15.00
118.00 WDC 15O20 118.000
5 Days ago
9.45
0.00
--
--
0
10.00
WDC 15C20 119.000
4 Days ago
0.22
0.00
--
--
0
19.00
119.00 WDC 15O20 119.000
2 Days ago
0.00
0.00
--
--
0
--
WDC 15C20 120.000
4 Days ago
0.18
0.00
--
--
0
216.00
120.00 WDC 15O20 120.000
2 Days ago
0.00
0.00
--
--
0
--
WDC 15C20 121.000
5 Days ago
0.22
0.00
--
--
0
9.00
121.00 WDC 15O20 121.000
2 Days ago
0.00
0.00
--
--
0
--
WDC 15C20 122.000
2 Days ago
0.00
0.00
--
--
0
--
122.00 WDC 15O20 122.000
2 Days ago
0.00
0.00
--
--
0
--
WDC 15C20 123.000
2 Days ago
0.00
0.00
--
--
0
--
123.00 WDC 15O20 123.000
2 Days ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
WDC:US $106.98 USD -0.36

WDC Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Asustek Computer Inc 326.50 TWD -3.50
Micron Technology Inc $30.67 USD +0.05
SanDisk Corp $79.93 USD +1.88
Seagate Technology PLC $61.12 USD +0.44
View Industry Companies
 

Industry Analysis

WDC

Industry Average

Valuation WDC Industry Range
Price/Earnings 16.5x
Price/Sales 1.6x
Price/Book 2.7x
Price/Cash Flow 15.9x
TEV/Sales 1.1x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact WESTERN DIGITAL CORP, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.