Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $99.33 USD
Change Today +1.59 / 1.63%
Volume 2.5M
WDC On Other Exchanges
Symbol
Exchange
NASDAQ GS
Mexico
As of 8:10 PM 05/1/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for western digital corp By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
WDC 15E15 85.000
13 Days ago
17.04
0.00
--
--
0
11.00
85.00 WDC 15Q15 85.000
2 Days ago
0.05
-0.02
0.05
0.05
14
335.00
WDC 15E15 86.000
2 Days ago
0.00
0.00
--
--
0
--
86.00 WDC 15Q15 86.000
5 Days ago
0.43
0.00
--
--
0
1.00
WDC 15E15 86.500
2 Days ago
0.00
0.00
--
--
0
--
86.50 WDC 15Q15 86.500
2 Days ago
0.00
0.00
--
--
0
--
WDC 15E15 87.000
2 Days ago
0.00
0.00
--
--
0
--
87.00 WDC 15Q15 87.000
2 Days ago
0.00
0.00
--
--
0
--
WDC 15E15 87.500
2 Days ago
0.00
0.00
--
--
0
--
87.50 WDC 15Q15 87.500
2 Days ago
0.12
-0.06
0.12
0.12
1
45.00
WDC 15E15 88.000
2 Days ago
0.00
0.00
--
--
0
--
88.00 WDC 15Q15 88.000
4 Days ago
0.50
0.00
--
--
0
8.00
WDC 15E15 88.500
12 Days ago
11.80
0.00
--
--
0
3.00
88.50 WDC 15Q15 88.500
11 Days ago
0.65
0.00
--
--
0
10.00
WDC 15E15 89.000
2 Days ago
0.00
0.00
--
--
0
--
89.00 WDC 15Q15 89.000
4 Days ago
0.43
0.00
--
--
0
2.00
WDC 15E15 89.500
2 Days ago
0.00
0.00
--
--
0
--
89.50 WDC 15Q15 89.500
5 Days ago
0.73
0.00
--
--
0
9.00
WDC 15E15 90.000
9 Days ago
10.27
0.00
--
--
0
151.00
90.00 WDC 15Q15 90.000
2 Days ago
0.12
-0.15
0.20
0.12
42
1,434
WDC 15E15 90.500
2 Days ago
0.00
0.00
--
--
0
--
90.50 WDC 15Q15 90.500
2 Days ago
0.23
-0.36
0.23
0.23
10
53.00
WDC 15E15 91.000
5 Days ago
7.89
0.00
--
--
0
5.00
91.00 WDC 15Q15 91.000
2 Days ago
0.22
-0.26
0.22
0.22
3
24.00
WDC 15E15 91.500
12 Days ago
9.20
0.00
--
--
0
1.00
91.50 WDC 15Q15 91.500
2 Days ago
0.18
-0.81
0.18
0.18
2
3.00
WDC 15E15 92.000
2 Days ago
0.00
0.00
--
--
0
--
92.00 WDC 15Q15 92.000
3 Days ago
0.72
0.00
--
--
0
58.00
WDC 15E15 92.500
4 Days ago
4.56
0.00
--
--
0
660.00
92.50 WDC 15Q15 92.500
2 Days ago
0.25
-0.35
0.35
0.25
188
380.00
WDC 15E15 93.000
4 Days ago
3.29
0.00
--
--
0
10.00
93.00 WDC 15Q15 93.000
2 Days ago
0.29
-0.68
0.29
0.29
4
119.00
WDC 15E15 93.500
3 Days ago
3.75
0.00
--
--
0
20.00
93.50 WDC 15Q15 93.500
12 Days ago
1.50
0.00
--
--
0
6.00
WDC 15E15 94.000
4 Days ago
3.40
0.00
--
--
0
5.00
94.00 WDC 15Q15 94.000
2 Days ago
0.36
-0.79
0.36
0.36
10
35.00
WDC 15E15 94.500
10 Days ago
7.10
0.00
--
--
0
2.00
94.50 WDC 15Q15 94.500
4 Days ago
1.87
0.00
--
--
0
35.00
WDC 15E15 95.000
2 Days ago
4.85
+2.12
4.85
4.85
1
714.00
95.00 WDC 15Q15 95.000
2 Days ago
0.50
-0.72
0.80
0.50
66
542.00
WDC 15E15 95.500
2 Days ago
4.54
+2.11
4.54
4.54
8
142.00
95.50 WDC 15Q15 95.500
4 Days ago
2.96
0.00
--
--
0
4.00
WDC 15E15 96.000
2 Days ago
3.50
+1.36
3.50
3.50
10
27.00
96.00 WDC 15Q15 96.000
4 Days ago
1.85
0.00
--
--
0
32.00
WDC 15E15 96.500
2 Days ago
4.10
+2.20
4.10
4.10
8
208.00
96.50 WDC 15Q15 96.500
2 Days ago
0.84
-1.06
0.84
0.84
1
228.00
WDC 15E15 97.000
2 Days ago
3.65
+1.98
3.65
3.65
5
164.00
97.00 WDC 15Q15 97.000
2 Days ago
1.50
-0.79
1.50
1.50
2
5.00
WDC 15E15 97.500
2 Days ago
3.10
+1.53
3.10
2.26
13
716.00
97.50 WDC 15Q15 97.500
2 Days ago
1.55
-0.74
1.55
1.55
12
403.00
WDC 15E15 98.000
2 Days ago
2.71
+0.86
2.71
2.71
5
52.00
98.00 WDC 15Q15 98.000
2 Days ago
1.30
-1.40
1.30
1.30
5
58.00
WDC 15E15 98.500
2 Days ago
2.35
+1.28
2.40
1.92
33
202.00
98.50 WDC 15Q15 98.500
2 Days ago
1.49
-1.81
1.49
1.39
19
19.00
WDC 15E15 99.000
2 Days ago
2.28
+0.89
2.39
2.28
4
10.00
99.00 WDC 15Q15 99.000
2 Days ago
1.71
-2.34
2.03
1.70
64
34.00
Last 99.33
WDC 15E15 99.500
2 Days ago
1.88
+0.61
1.94
1.88
15
101.00
99.50 WDC 15Q15 99.500
2 Days ago
1.92
-1.88
2.00
1.87
531
533.00
WDC 15E15 100.000
2 Days ago
1.67
+0.64
1.80
1.09
611
1,836
100.00 WDC 15Q15 100.000
2 Days ago
2.01
-2.19
2.07
2.01
9
278.00
WDC 15E15 101.000
2 Days ago
1.20
+0.36
1.23
0.90
68
55.00
101.00 WDC 15Q15 101.000
3 Days ago
4.80
0.00
--
--
0
16.00
WDC 15E15 102.000
2 Days ago
0.90
+0.35
0.90
0.73
21
102.00
102.00 WDC 15Q15 102.000
2 Days ago
3.52
-2.13
3.52
3.47
40
11.00
WDC 15E15 103.000
2 Days ago
0.66
+0.27
0.71
0.53
34
186.00
103.00 WDC 15Q15 103.000
2 Days ago
4.16
-0.64
4.16
4.16
10
20.00
WDC 15E15 104.000
2 Days ago
0.41
+0.18
0.41
0.41
51
25.00
104.00 WDC 15Q15 104.000
9 Days ago
5.95
0.00
--
--
0
27.00
WDC 15E15 105.000
2 Days ago
0.33
+0.14
0.34
0.32
75
1,656
105.00 WDC 15Q15 105.000
5 Days ago
8.40
0.00
--
--
0
52.00
WDC 15E15 106.000
2 Days ago
0.22
+0.06
0.22
0.22
1
12.00
106.00 WDC 15Q15 106.000
2 Days ago
0.00
0.00
--
--
0
--
WDC 15E15 107.000
4 Days ago
0.13
0.00
--
--
0
19.00
107.00 WDC 15Q15 107.000
2 Days ago
0.00
0.00
--
--
0
--
WDC 15E15 108.000
5 Days ago
0.51
0.00
--
--
0
5.00
108.00 WDC 15Q15 108.000
9 Days ago
8.80
0.00
--
--
0
1.00
WDC 15E15 109.000
3 Days ago
0.05
0.00
--
--
0
44.00
109.00 WDC 15Q15 109.000
2 Days ago
0.00
0.00
--
--
0
--
WDC 15E15 110.000
3 Days ago
0.04
0.00
--
--
0
449.00
110.00 WDC 15Q15 110.000
16 Days ago
11.15
0.00
--
--
0
12.00
WDC 15E15 111.000
4 Days ago
0.08
0.00
--
--
0
2.00
111.00 WDC 15Q15 111.000
2 Days ago
0.00
0.00
--
--
0
--
WDC 15E15 112.000
4 Days ago
0.05
0.00
--
--
0
8.00
112.00 WDC 15Q15 112.000
2 Days ago
0.00
0.00
--
--
0
--
WDC 15E15 113.000
9 Days ago
0.27
0.00
--
--
0
11.00
113.00 WDC 15Q15 113.000
2 Days ago
0.00
0.00
--
--
0
--
WDC 15E15 114.000
2 Days ago
0.00
0.00
--
--
0
--
114.00 WDC 15Q15 114.000
2 Days ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
WDC:US $99.33 USD +1.59

WDC Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Asustek Computer Inc 325.50 TWD -3.50
Micron Technology Inc $28.99 USD +0.86
SanDisk Corp $68.47 USD +1.53
Seagate Technology PLC $59.63 USD +0.91
View Industry Companies
 

Industry Analysis

WDC

Industry Average

Valuation WDC Industry Range
Price/Earnings 15.2x
Price/Sales 1.5x
Price/Book 2.5x
Price/Cash Flow 14.7x
TEV/Sales 1.0x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact WESTERN DIGITAL CORP, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.