Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $92.77 USD
Change Today +0.04 / 0.04%
Volume 213.1K
As of 9:59 AM 03/30/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for western digital corp By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
WDC 15D17 80.000
4 Days ago
13.90
0.00
--
--
0
47.00
80.00 WDC 15P17 80.000
3 Days ago
0.21
0.00
--
--
0
396.00
WDC 15D17 82.500
119 Days ago
20.45
0.00
--
--
0
2.00
82.50 WDC 15P17 82.500
3 Days ago
0.36
0.00
--
--
0
4,073
WDC 15D17 83.000
10 Hours ago
0.00
0.00
--
--
0
--
83.00 WDC 15P17 83.000
5 Days ago
0.26
0.00
--
--
0
71.00
WDC 15D17 84.000
10 Hours ago
0.00
0.00
--
--
0
--
84.00 WDC 15P17 84.000
10 Hours ago
0.00
0.00
--
--
0
--
WDC 15D17 85.000
38 Days ago
25.20
0.00
--
--
0
33.00
85.00 WDC 15P17 85.000
3 Days ago
0.60
0.00
--
--
0
1,332
WDC 15D17 86.000
10 Hours ago
0.00
0.00
--
--
0
--
86.00 WDC 15P17 86.000
3 Days ago
0.63
0.00
--
--
0
72.00
WDC 15D17 87.000
10 Hours ago
0.00
0.00
--
--
0
--
87.00 WDC 15P17 87.000
3 Days ago
0.79
0.00
--
--
0
37.00
WDC 15D17 87.500
4 Days ago
6.00
0.00
--
--
0
90.00
87.50 WDC 15P17 87.500
3 Days ago
0.99
0.00
--
--
0
291.00
WDC 15D17 88.000
10 Hours ago
0.00
0.00
--
--
0
--
88.00 WDC 15P17 88.000
3 Days ago
1.18
0.00
--
--
0
50.00
WDC 15D17 89.000
10 Hours ago
0.00
0.00
--
--
0
--
89.00 WDC 15P17 89.000
3 Days ago
1.22
0.00
--
--
0
75.00
WDC 15D17 90.000
3 Days ago
3.80
0.00
--
--
0
380.00
90.00 WDC 15P17 90.000
3 Days ago
1.83
0.00
--
--
0
1,529
WDC 15D17 91.000
4 Days ago
4.40
0.00
--
--
0
6.00
91.00 WDC 15P17 91.000
4 Days ago
1.87
0.00
--
--
0
57.00
WDC 15D17 91.500
3 Days ago
2.91
0.00
--
--
0
3.00
91.50 WDC 15P17 91.500
3 Days ago
2.44
0.00
--
--
0
39.00
WDC 15D17 92.000
3 Days ago
2.64
0.00
--
--
0
5.00
92.00 WDC 15P17 92.000
4 Days ago
2.21
0.00
--
--
0
6.00
WDC 15D17 92.500
3 Days ago
2.45
0.00
--
--
0
94.00
92.50 WDC 15P17 92.500
3 Days ago
2.65
0.00
--
--
0
4,090
Last 92.77
WDC 15D17 93.000
3 Days ago
2.28
0.00
--
--
0
12.00
93.00 WDC 15P17 93.000
1 Hour ago
3.20
+0.12
3.20
3.20
2
21.00
WDC 15D17 93.500
3 Days ago
2.17
0.00
--
--
0
9.00
93.50 WDC 15P17 93.500
4 Days ago
2.89
0.00
--
--
0
13.00
WDC 15D17 94.000
3 Days ago
1.80
0.00
--
--
0
261.00
94.00 WDC 15P17 94.000
4 Days ago
3.15
0.00
--
--
0
69.00
WDC 15D17 94.500
5 Days ago
2.65
0.00
--
--
0
7.00
94.50 WDC 15P17 94.500
3 Days ago
3.50
0.00
--
--
0
7.00
WDC 15D17 95.000
1 Hour ago
1.45
-0.05
1.45
1.40
9
523.00
95.00 WDC 15P17 95.000
3 Days ago
4.43
0.00
--
--
0
1,323
WDC 15D17 95.500
4 Days ago
1.84
0.00
--
--
0
32.00
95.50 WDC 15P17 95.500
3 Days ago
4.05
0.00
--
--
0
18.00
WDC 15D17 96.000
4 Days ago
1.60
0.00
--
--
0
45.00
96.00 WDC 15P17 96.000
3 Days ago
5.15
0.00
--
--
0
81.00
WDC 15D17 96.500
4 Days ago
1.15
0.00
--
--
0
23.00
96.50 WDC 15P17 96.500
4 Days ago
5.90
0.00
--
--
0
21.00
WDC 15D17 97.000
4 Days ago
1.35
0.00
--
--
0
40.00
97.00 WDC 15P17 97.000
5 Days ago
3.80
0.00
--
--
0
10.00
WDC 15D17 97.500
1 Hour ago
0.77
-0.38
0.83
0.77
17
769.00
97.50 WDC 15P17 97.500
3 Days ago
5.50
0.00
--
--
0
858.00
WDC 15D17 98.000
4 Days ago
1.06
0.00
--
--
0
16.00
98.00 WDC 15P17 98.000
5 Days ago
3.30
0.00
--
--
0
16.00
WDC 15D17 98.500
3 Days ago
0.84
0.00
--
--
0
64.00
98.50 WDC 15P17 98.500
6 Days ago
2.70
0.00
--
--
0
5.00
WDC 15D17 99.000
4 Days ago
0.85
0.00
--
--
0
17.00
99.00 WDC 15P17 99.000
5 Days ago
5.45
0.00
--
--
0
21.00
WDC 15D17 99.500
4 Days ago
0.76
0.00
--
--
0
4.00
99.50 WDC 15P17 99.500
3 Days ago
7.80
0.00
--
--
0
4.00
WDC 15D17 100.000
3 Days ago
0.48
0.00
--
--
0
961.00
100.00 WDC 15P17 100.000
3 Days ago
7.85
0.00
--
--
0
2,089
WDC 15D17 101.000
3 Days ago
0.38
0.00
--
--
0
17.00
101.00 WDC 15P17 101.000
6 Days ago
4.95
0.00
--
--
0
38.00
WDC 15D17 102.000
3 Days ago
0.32
0.00
--
--
0
2,633
102.00 WDC 15P17 102.000
5 Days ago
6.15
0.00
--
--
0
5.00
WDC 15D17 103.000
3 Days ago
0.31
0.00
--
--
0
20.00
103.00 WDC 15P17 103.000
10 Hours ago
0.00
0.00
--
--
0
--
WDC 15D17 104.000
4 Days ago
0.23
0.00
--
--
0
19.00
104.00 WDC 15P17 104.000
10 Hours ago
0.00
0.00
--
--
0
--
WDC 15D17 105.000
3 Days ago
0.19
0.00
--
--
0
8,027
105.00 WDC 15P17 105.000
3 Days ago
11.53
0.00
--
--
0
1,355
WDC 15D17 106.000
7 Days ago
0.72
0.00
--
--
0
28.00
106.00 WDC 15P17 106.000
10 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
WDC:US $92.77 USD +0.04

WDC Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Asustek Computer Inc 315.00 TWD +5.00
Micron Technology Inc $26.88 USD +0.205
SanDisk Corp $64.90 USD +0.31
Seagate Technology PLC $52.98 USD +0.2186
View Industry Companies
 

Industry Analysis

WDC

Industry Average

Valuation WDC Industry Range
Price/Earnings 14.3x
Price/Sales 1.4x
Price/Book 2.4x
Price/Cash Flow 13.8x
TEV/Sales 0.9x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact WESTERN DIGITAL CORP, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.