Last $121.36 USD
Change Today +0.98 / 0.81%
Volume 367.9K
As of 8:04 PM 03/2/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for waters corp By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
WAT 15C20 105.000
35 Days ago
12.26
0.00
--
--
0
2.00
105.00 WAT 15O20 105.000
34 Days ago
0.46
0.00
--
--
0
37.00
WAT 15C20 110.000
34 Days ago
11.80
0.00
--
--
0
10.00
110.00 WAT 15O20 110.000
6 Days ago
0.25
0.00
--
--
0
51.00
WAT 15C20 115.000
4 Days ago
6.00
0.00
--
--
0
19.00
115.00 WAT 15O20 115.000
3 Days ago
0.40
0.00
--
--
0
124.00
WAT 15C20 120.000
5 Days ago
2.50
0.00
--
--
0
146.00
120.00 WAT 15O20 120.000
4 Days ago
2.20
0.00
--
--
0
61.00
Last 121.36
WAT 15C20 125.000
7 Hours ago
0.70
-0.05
0.70
0.60
133
1,018
125.00 WAT 15O20 125.000
10 Days ago
7.03
0.00
--
--
0
2.00
WAT 15C20 130.000
6 Days ago
0.25
0.00
--
--
0
13.00
130.00 WAT 15O20 130.000
22 Hours ago
0.00
0.00
--
--
0
--
WAT 15C20 135.000
22 Hours ago
0.00
0.00
--
--
0
--
135.00 WAT 15O20 135.000
22 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
WAT:US $121.36 USD +0.98

WAT Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Bruker Corp $19.00 USD -0.03
Cintas Corp $84.51 USD +1.03
Mettler-Toledo International Inc $317.52 USD +3.35
PerkinElmer Inc $47.15 USD +0.15
View Industry Companies
 

Industry Analysis

WAT

Industry Average

Valuation WAT Industry Range
Price/Earnings 23.7x
Price/Sales 5.0x
Price/Book 5.3x
Price/Cash Flow 22.7x
TEV/Sales 3.3x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact WATERS CORP, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.