Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $49.61 USD
Change Today -0.48 / -0.96%
Volume 8.4M
VZ On Other Exchanges
Symbol
Exchange
New York
Mexico
London
Sao Paulo
EN Amsterdam
Frankfurt
As of 2:07 PM 05/6/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for verizon communications inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
VZ 15E15 42.500
14 Hours ago
0.00
0.00
--
--
0
--
42.50 VZ 15Q15 42.500
2 Days ago
0.01
0.00
--
--
0
161.00
VZ 15E15 43.000
5 Days ago
7.25
0.00
--
--
0
34.00
43.00 VZ 15Q15 43.000
14 Days ago
0.03
0.00
--
--
0
453.00
VZ 15E15 43.500
14 Hours ago
0.00
0.00
--
--
0
--
43.50 VZ 15Q15 43.500
2 Days ago
0.02
0.00
--
--
0
1.00
VZ 15E15 44.000
20 Days ago
5.55
0.00
--
--
0
20.00
44.00 VZ 15Q15 44.000
6 Days ago
0.01
0.00
--
--
0
1,148
VZ 15E15 44.500
14 Hours ago
0.00
0.00
--
--
0
--
44.50 VZ 15Q15 44.500
5 Hours ago
0.02
0.00
0.02
0.02
50
40.00
VZ 15E15 45.000
7 Days ago
5.22
0.00
--
--
0
16.00
45.00 VZ 15Q15 45.000
5 Hours ago
0.02
0.00
0.02
0.02
50
14,706
VZ 15E15 45.500
14 Hours ago
0.00
0.00
--
--
0
--
45.50 VZ 15Q15 45.500
13 Days ago
0.03
0.00
--
--
0
53.00
VZ 15E15 46.000
13 Days ago
4.00
0.00
--
--
0
190.00
46.00 VZ 15Q15 46.000
2 Days ago
0.03
0.00
--
--
0
16,481
VZ 15E15 46.500
14 Hours ago
0.00
0.00
--
--
0
--
46.50 VZ 15Q15 46.500
13 Days ago
0.05
0.00
--
--
0
390.00
VZ 15E15 47.000
2 Hours ago
2.79
-0.36
2.80
2.79
3
159.00
47.00 VZ 15Q15 47.000
2 Days ago
0.05
0.00
--
--
0
21,947
VZ 15E15 47.500
5 Days ago
2.78
0.00
--
--
0
51.00
47.50 VZ 15Q15 47.500
6 Days ago
0.08
0.00
--
--
0
497.00
VZ 15E15 48.000
3 Hours ago
1.74
-0.48
1.74
1.74
10
2,029
48.00 VZ 15Q15 48.000
2 Hours ago
0.08
+0.01
0.09
0.08
73
18,154
VZ 15E15 48.500
14 Days ago
1.30
0.00
--
--
0
25.00
48.50 VZ 15Q15 48.500
17 Minutes ago
0.18
+0.09
0.18
0.12
76
3,437
VZ 15E15 49.000
19 Minutes ago
0.88
-0.41
1.00
0.83
3,514
34,465
49.00 VZ 15Q15 49.000
1 Hour ago
0.28
+0.12
0.28
0.24
3,216
9,792
VZ 15E15 49.500
15 Minutes ago
0.55
-0.34
0.80
0.50
259
6,193
49.50 VZ 15Q15 49.500
21 Minutes ago
0.46
+0.19
0.46
0.31
153
709.00
Last 49.61
VZ 15E15 50.000
15 Minutes ago
0.30
-0.29
0.53
0.28
1,122
81,720
50.00 VZ 15Q15 50.000
1 Hour ago
0.74
+0.33
0.74
0.48
407
3,508
VZ 15E15 50.500
20 Minutes ago
0.15
-0.16
0.24
0.14
102
15,784
50.50 VZ 15Q15 50.500
3 Hours ago
0.85
+0.25
1.03
0.80
16
579.00
VZ 15E15 51.000
1 Hour ago
0.07
-0.07
0.09
0.07
10
3,414
51.00 VZ 15Q15 51.000
1 Days ago
1.01
0.00
--
--
0
301.00
VZ 15E15 51.500
2 Hours ago
0.05
-0.06
0.05
0.05
7
1,266
51.50 VZ 15Q15 51.500
2 Days ago
1.13
0.00
--
--
0
76.00
VZ 15E15 52.000
1 Days ago
0.06
0.00
--
--
0
212.00
52.00 VZ 15Q15 52.000
4 Hours ago
2.20
+0.75
2.20
2.20
4
87.00
VZ 15E15 52.500
1 Days ago
0.03
0.00
--
--
0
2,362
52.50 VZ 15Q15 52.500
2 Days ago
2.05
0.00
--
--
0
410.00
VZ 15E15 53.000
2 Days ago
0.02
0.00
--
--
0
5.00
53.00 VZ 15Q15 53.000
14 Hours ago
0.00
0.00
--
--
0
--
VZ 15E15 53.500
16 Days ago
0.01
0.00
--
--
0
5.00
53.50 VZ 15Q15 53.500
14 Hours ago
0.00
0.00
--
--
0
--
VZ 15E15 54.000
14 Hours ago
0.00
0.00
--
--
0
--
54.00 VZ 15Q15 54.000
14 Hours ago
0.00
0.00
--
--
0
--
VZ 15E15 54.500
14 Hours ago
0.00
0.00
--
--
0
--
54.50 VZ 15Q15 54.500
14 Hours ago
0.00
0.00
--
--
0
--
VZ 15E15 55.000
1 Days ago
0.01
0.00
--
--
0
262.00
55.00 VZ 15Q15 55.000
54 Days ago
7.05
0.00
--
--
0
--
VZ 15E15 55.500
14 Hours ago
0.00
0.00
--
--
0
--
55.50 VZ 15Q15 55.500
14 Hours ago
0.00
0.00
--
--
0
--
VZ 15E15 56.000
14 Hours ago
0.00
0.00
--
--
0
--
56.00 VZ 15Q15 56.000
14 Hours ago
0.00
0.00
--
--
0
--
VZ 15E15 56.500
13 Days ago
0.01
0.00
--
--
0
50.00
56.50 VZ 15Q15 56.500
14 Hours ago
0.00
0.00
--
--
0
--
VZ 15E15 57.000
14 Hours ago
0.00
0.00
--
--
0
--
57.00 VZ 15Q15 57.000
14 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
VZ:US $49.60 USD -0.495

VZ Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Amazon.com Inc $418.12 USD -3.07
AT&T Inc $33.36 USD -0.36
Google Inc $536.12 USD -6.93
Hewlett-Packard Co $32.47 USD -0.69
View Industry Companies
 

Industry Analysis

VZ

Industry Average

Valuation VZ Industry Range
Price/Earnings 21.2x
Price/Sales 1.6x
Price/Book 22.1x
Price/Cash Flow 7.8x
TEV/Sales 0.7x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact VERIZON COMMUNICATIONS INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.