Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $46.67 USD
Change Today -0.30 / -0.64%
Volume 9.4M
VZ On Other Exchanges
Symbol
Exchange
New York
Mexico
London
Sao Paulo
EN Amsterdam
As of 6:40 PM 08/4/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for verizon communications inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
VZ 15H21 40.000
20 Days ago
7.32
0.00
--
--
0
63.00
40.00 VZ 15T21 40.000
5 Days ago
0.02
0.00
--
--
0
302.00
VZ 15H21 40.500
20 Hours ago
0.00
0.00
--
--
0
--
40.50 VZ 15T21 40.500
20 Hours ago
0.00
0.00
--
--
0
--
VZ 15H21 41.000
11 Hours ago
6.05
+0.67
6.05
6.05
75
14.00
41.00 VZ 15T21 41.000
6 Days ago
0.05
0.00
--
--
0
704.00
VZ 15H21 41.500
20 Hours ago
0.00
0.00
--
--
0
--
41.50 VZ 15T21 41.500
20 Hours ago
0.00
0.00
--
--
0
--
VZ 15H21 42.000
13 Days ago
4.55
0.00
--
--
0
22.00
42.00 VZ 15T21 42.000
8 Days ago
0.07
0.00
--
--
0
818.00
VZ 15H21 42.500
14 Days ago
4.80
0.00
--
--
0
--
42.50 VZ 15T21 42.500
11 Days ago
0.06
0.00
--
--
0
405.00
VZ 15H21 43.000
5 Hours ago
3.60
-0.12
3.75
3.60
9
153.00
43.00 VZ 15T21 43.000
1 Days ago
0.05
0.00
--
--
0
1,444
VZ 15H21 43.500
20 Hours ago
0.00
0.00
--
--
0
--
43.50 VZ 15T21 43.500
20 Hours ago
0.00
0.00
--
--
0
--
VZ 15H21 44.000
53 Days ago
3.40
0.00
--
--
0
--
44.00 VZ 15T21 44.000
10 Hours ago
0.06
+0.01
0.06
0.06
20
3,081
VZ 15H21 44.500
20 Hours ago
0.00
0.00
--
--
0
--
44.50 VZ 15T21 44.500
7 Days ago
0.28
0.00
--
--
0
142.00
VZ 15H21 45.000
5 Hours ago
1.85
-0.10
1.85
1.85
2
269.00
45.00 VZ 15T21 45.000
6 Hours ago
0.09
-0.02
0.10
0.09
14
7,912
VZ 15H21 45.500
1 Days ago
1.50
0.00
--
--
0
752.00
45.50 VZ 15T21 45.500
11 Hours ago
0.12
-0.04
0.12
0.12
10
634.00
VZ 15H21 46.000
10 Hours ago
1.07
+0.06
1.07
1.07
35
1,655
46.00 VZ 15T21 46.000
5 Hours ago
0.28
+0.07
0.28
0.19
86
5,750
VZ 15H21 46.500
8 Hours ago
0.71
+0.06
0.71
0.70
10
851.00
46.50 VZ 15T21 46.500
5 Hours ago
0.45
+0.05
0.46
0.35
65
903.00
Last 46.67
VZ 15H21 47.000
5 Hours ago
0.31
-0.15
0.48
0.31
405
6,291
47.00 VZ 15T21 47.000
5 Hours ago
0.71
+0.10
0.71
0.59
30
5,127
VZ 15H21 47.500
9 Hours ago
0.24
-0.01
0.30
0.21
642
1,395
47.50 VZ 15T21 47.500
9 Hours ago
0.88
0.00
0.88
0.88
16
225.00
VZ 15H21 48.000
5 Hours ago
0.08
-0.05
0.12
0.08
112
15,955
48.00 VZ 15T21 48.000
5 Hours ago
1.51
+0.43
1.51
1.37
11
6,084
VZ 15H21 48.500
8 Hours ago
0.06
+0.01
0.07
0.06
86
8,470
48.50 VZ 15T21 48.500
13 Days ago
2.11
0.00
--
--
0
105.00
VZ 15H21 49.000
5 Hours ago
0.02
-0.01
0.05
0.02
176
13,138
49.00 VZ 15T21 49.000
8 Hours ago
2.14
-0.20
2.15
2.14
43
2,047
VZ 15H21 49.500
6 Days ago
0.03
0.00
--
--
0
44.00
49.50 VZ 15T21 49.500
20 Hours ago
0.00
0.00
--
--
0
--
VZ 15H21 50.000
5 Hours ago
0.01
0.00
0.02
0.01
17
10,119
50.00 VZ 15T21 50.000
4 Days ago
3.11
0.00
--
--
0
2,321
VZ 15H21 50.500
20 Hours ago
0.00
0.00
--
--
0
--
50.50 VZ 15T21 50.500
20 Hours ago
0.00
0.00
--
--
0
--
VZ 15H21 51.000
20 Hours ago
0.00
0.00
--
--
0
--
51.00 VZ 15T21 51.000
11 Days ago
5.00
0.00
--
--
0
--
VZ 15H21 51.500
20 Hours ago
0.00
0.00
--
--
0
--
51.50 VZ 15T21 51.500
20 Hours ago
0.00
0.00
--
--
0
--
VZ 15H21 52.000
20 Hours ago
0.00
0.00
--
--
0
--
52.00 VZ 15T21 52.000
20 Hours ago
0.00
0.00
--
--
0
--
VZ 15H21 52.500
5 Hours ago
0.02
+0.01
0.02
0.02
55
13,866
52.50 VZ 15T21 52.500
49 Days ago
5.60
0.00
--
--
0
364.00
VZ 15H21 53.000
20 Hours ago
0.00
0.00
--
--
0
--
53.00 VZ 15T21 53.000
20 Hours ago
0.00
0.00
--
--
0
--
VZ 15H21 53.500
20 Hours ago
0.00
0.00
--
--
0
--
53.50 VZ 15T21 53.500
20 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
VZ:US $46.67 USD -0.30

VZ Competitors

Market data is delayed at least 15 minutes.

Company Last Change
AT&T Inc $34.58 USD -0.08
Comcast Corp $62.74 USD -0.47
Google Inc $661.28 USD -3.44
International Business Machines Corp $157.60 USD -1.11
View Industry Companies
 

Industry Analysis

VZ

Industry Average

Valuation VZ Industry Range
Price/Earnings 19.6x
Price/Sales 1.5x
Price/Book 16.7x
Price/Cash Flow 7.3x
TEV/Sales 0.6x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact VERIZON COMMUNICATIONS INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.