Last $46.96 USD
Change Today -0.19 / -0.40%
Volume 15.1M
VZ On Other Exchanges
Symbol
Exchange
New York
Mexico
London
Sao Paulo
EN Amsterdam
Frankfurt
As of 8:04 PM 01/26/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for verizon communications inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
VZ 15B20 40.000
11 Days ago
7.28
0.00
--
--
0
6.00
40.00 VZ 15N20 40.000
3 Days ago
0.05
0.00
--
--
0
254.00
VZ 15B20 40.500
22 Hours ago
0.00
0.00
--
--
0
--
40.50 VZ 15N20 40.500
22 Hours ago
0.00
0.00
--
--
0
--
VZ 15B20 41.000
4 Days ago
6.54
0.00
--
--
0
21.00
41.00 VZ 15N20 41.000
4 Days ago
0.06
0.00
--
--
0
1,298
VZ 15B20 41.500
22 Hours ago
0.00
0.00
--
--
0
--
41.50 VZ 15N20 41.500
4 Days ago
0.09
0.00
--
--
0
12.00
VZ 15B20 42.000
10 Hours ago
5.05
-1.02
5.05
5.05
1
43.00
42.00 VZ 15N20 42.000
11 Hours ago
0.06
-0.02
0.06
0.06
3
1,025
VZ 15B20 42.500
22 Hours ago
0.00
0.00
--
--
0
--
42.50 VZ 15N20 42.500
22 Hours ago
0.00
0.00
--
--
0
--
VZ 15B20 43.000
6 Days ago
5.10
0.00
--
--
0
118.00
43.00 VZ 15N20 43.000
8 Hours ago
0.08
-0.02
0.08
0.08
7
2,871
VZ 15B20 43.500
13 Hours ago
3.50
+3.50
3.50
3.50
24
--
43.50 VZ 15N20 43.500
22 Hours ago
0.00
0.00
--
--
0
--
VZ 15B20 44.000
9 Hours ago
3.15
-0.65
3.15
2.71
4
23.00
44.00 VZ 15N20 44.000
7 Hours ago
0.11
-0.01
0.13
0.11
17
4,649
VZ 15B20 44.500
8 Hours ago
2.52
+2.52
2.61
2.28
162
--
44.50 VZ 15N20 44.500
9 Hours ago
0.17
-0.03
0.21
0.17
100
342.00
VZ 15B20 45.000
7 Hours ago
2.20
-0.30
2.20
1.85
73
763.00
45.00 VZ 15N20 45.000
7 Hours ago
0.21
-0.02
0.30
0.20
595
8,500
VZ 15B20 45.500
12 Hours ago
1.46
-1.34
1.50
1.46
81
2.00
45.50 VZ 15N20 45.500
7 Hours ago
0.27
0.00
0.40
0.27
240
1,177
VZ 15B20 46.000
7 Hours ago
1.36
-0.22
1.36
1.12
158
1,693
46.00 VZ 15N20 46.000
7 Hours ago
0.39
+0.01
0.53
0.36
499
4,835
VZ 15B20 46.500
7 Hours ago
0.97
-0.18
0.98
0.83
203
852.00
46.50 VZ 15N20 46.500
8 Hours ago
0.55
+0.05
0.64
0.54
91
2,226
Last 46.96
VZ 15B20 47.000
7 Hours ago
0.68
-0.19
0.74
0.54
364
4,487
47.00 VZ 15N20 47.000
7 Hours ago
0.75
+0.06
1.00
0.72
709
10,375
VZ 15B20 47.500
7 Hours ago
0.46
-0.14
0.49
0.34
350
1,245
47.50 VZ 15N20 47.500
10 Hours ago
1.04
+0.14
1.30
1.00
19
2,617
VZ 15B20 48.000
7 Hours ago
0.28
-0.09
0.31
0.21
1,434
13,988
48.00 VZ 15N20 48.000
7 Hours ago
1.39
+0.11
1.63
1.30
93
2,432
VZ 15B20 48.500
10 Hours ago
0.17
-0.06
0.18
0.13
651
813.00
48.50 VZ 15N20 48.500
3 Days ago
1.65
0.00
--
--
0
359.00
VZ 15B20 49.000
7 Hours ago
0.09
-0.03
0.11
0.07
671
10,696
49.00 VZ 15N20 49.000
12 Hours ago
2.29
+0.36
2.29
2.29
1
989.00
VZ 15B20 49.500
10 Hours ago
0.05
-0.13
0.05
0.04
310
567.00
49.50 VZ 15N20 49.500
4 Days ago
2.10
0.00
--
--
0
104.00
VZ 15B20 50.000
7 Hours ago
0.03
-0.01
0.03
0.02
523
12,270
50.00 VZ 15N20 50.000
4 Days ago
3.02
0.00
--
--
0
1,347
VZ 15B20 50.500
5 Days ago
0.12
0.00
--
--
0
808.00
50.50 VZ 15N20 50.500
22 Hours ago
0.00
0.00
--
--
0
--
VZ 15B20 51.000
12 Hours ago
0.01
-0.02
0.01
0.01
1
973.00
51.00 VZ 15N20 51.000
22 Hours ago
0.00
0.00
--
--
0
--
VZ 15B20 51.500
5 Days ago
0.04
0.00
--
--
0
167.00
51.50 VZ 15N20 51.500
22 Hours ago
0.00
0.00
--
--
0
--
VZ 15B20 52.000
4 Days ago
0.01
0.00
--
--
0
510.00
52.00 VZ 15N20 52.000
22 Hours ago
0.00
0.00
--
--
0
--
VZ 15B20 52.500
3 Days ago
0.01
0.00
--
--
0
5,194
52.50 VZ 15N20 52.500
26 Days ago
5.78
0.00
--
--
0
821.00
VZ 15B20 53.000
22 Hours ago
0.00
0.00
--
--
0
--
53.00 VZ 15N20 53.000
22 Hours ago
0.00
0.00
--
--
0
--
VZ 15B20 53.500
22 Hours ago
0.00
0.00
--
--
0
--
53.50 VZ 15N20 53.500
22 Hours ago
0.00
0.00
--
--
0
--
VZ 15B20 54.000
22 Hours ago
0.00
0.00
--
--
0
--
54.00 VZ 15N20 54.000
22 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
VZ:US $46.96 USD -0.19

VZ Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Amazon.com Inc $309.66 USD -2.73
AT&T Inc $33.18 USD -0.19
China Mobile Ltd $101.50 HKD -2.40
Google Inc $536.72 USD -5.23
View Industry Companies
 

Industry Analysis

VZ

Industry Average

Valuation VZ Industry Range
Price/Earnings 19.5x
Price/Sales 1.5x
Price/Book 15.9x
Price/Cash Flow 7.5x
TEV/Sales 0.6x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact VERIZON COMMUNICATIONS INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.