Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Exchange-Traded Fund
Last $43.92 USD
Change Today -0.46 / -1.04%
Volume 8.2M
VWO On Other Exchanges
Symbol
Exchange
NYSE Arca
Mexico
As of 4:15 PM 05/5/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for vanguard ftse emerging marke By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
VWO 15E15 37.500
16 Hours ago
0.00
0.00
--
--
0
--
37.50 VWO 15Q15 37.500
16 Hours ago
0.00
0.00
--
--
0
--
VWO 15E15 38.000
36 Days ago
3.20
0.00
--
--
0
31.00
38.00 VWO 15Q15 38.000
7 Days ago
0.05
0.00
--
--
0
2,709
VWO 15E15 38.500
16 Hours ago
0.00
0.00
--
--
0
--
38.50 VWO 15Q15 38.500
16 Hours ago
0.00
0.00
--
--
0
--
VWO 15E15 39.000
36 Days ago
2.25
0.00
--
--
0
421.00
39.00 VWO 15Q15 39.000
39 Days ago
0.70
0.00
--
--
0
116.00
VWO 15E15 39.500
16 Hours ago
0.00
0.00
--
--
0
--
39.50 VWO 15Q15 39.500
16 Hours ago
0.00
0.00
--
--
0
--
VWO 15E15 40.000
1 Hour ago
4.00
-1.10
4.00
4.00
21
701.00
40.00 VWO 15Q15 40.000
14 Days ago
0.16
0.00
--
--
0
1,285
VWO 15E15 40.500
16 Hours ago
0.00
0.00
--
--
0
--
40.50 VWO 15Q15 40.500
16 Hours ago
0.00
0.00
--
--
0
--
VWO 15E15 41.000
1 Hour ago
3.00
+0.08
3.00
3.00
1
2,805
41.00 VWO 15Q15 41.000
21 Days ago
0.24
0.00
--
--
0
414.00
VWO 15E15 41.500
16 Hours ago
0.00
0.00
--
--
0
--
41.50 VWO 15Q15 41.500
16 Hours ago
0.00
0.00
--
--
0
--
VWO 15E15 42.000
8 Days ago
3.00
0.00
--
--
0
360.00
42.00 VWO 15Q15 42.000
25 Days ago
0.35
0.00
--
--
0
140.00
VWO 15E15 42.500
16 Hours ago
0.00
0.00
--
--
0
--
42.50 VWO 15Q15 42.500
13 Days ago
0.30
0.00
--
--
0
16.00
VWO 15E15 43.000
8 Days ago
2.10
0.00
--
--
0
718.00
43.00 VWO 15Q15 43.000
5 Days ago
0.30
0.00
--
--
0
195.00
VWO 15E15 43.500
16 Hours ago
0.00
0.00
--
--
0
--
43.50 VWO 15Q15 43.500
5 Days ago
0.40
0.00
--
--
0
149.00
Last 43.92
VWO 15E15 44.000
4 Days ago
0.60
0.00
--
--
0
583.00
44.00 VWO 15Q15 44.000
1 Days ago
0.40
0.00
--
--
0
150.00
VWO 15E15 44.500
15 Days ago
0.30
0.00
--
--
0
28.00
44.50 VWO 15Q15 44.500
5 Hours ago
0.70
0.00
0.70
0.70
1
12.00
VWO 15E15 45.000
7 Days ago
0.65
0.00
--
--
0
371.00
45.00 VWO 15Q15 45.000
16 Hours ago
0.00
0.00
--
--
0
--
VWO 15E15 45.500
11 Days ago
0.30
0.00
--
--
0
22.00
45.50 VWO 15Q15 45.500
16 Hours ago
0.00
0.00
--
--
0
--
VWO 15E15 46.000
7 Days ago
0.20
0.00
--
--
0
50.00
46.00 VWO 15Q15 46.000
16 Hours ago
0.00
0.00
--
--
0
--
VWO 15E15 46.500
16 Hours ago
0.00
0.00
--
--
0
--
46.50 VWO 15Q15 46.500
16 Hours ago
0.00
0.00
--
--
0
--
VWO 15E15 47.000
16 Hours ago
0.00
0.00
--
--
0
--
47.00 VWO 15Q15 47.000
16 Hours ago
0.00
0.00
--
--
0
--
VWO 15E15 47.500
16 Hours ago
0.00
0.00
--
--
0
--
47.50 VWO 15Q15 47.500
16 Hours ago
0.00
0.00
--
--
0
--
VWO 15E15 48.000
16 Hours ago
0.00
0.00
--
--
0
--
48.00 VWO 15Q15 48.000
16 Hours ago
0.00
0.00
--
--
0
--
VWO 15E15 48.500
16 Hours ago
0.00
0.00
--
--
0
--
48.50 VWO 15Q15 48.500
16 Hours ago
0.00
0.00
--
--
0
--
VWO 15E15 49.000
16 Hours ago
0.00
0.00
--
--
0
--
49.00 VWO 15Q15 49.000
16 Hours ago
0.00
0.00
--
--
0
--
VWO 15E15 49.500
16 Hours ago
0.00
0.00
--
--
0
--
49.50 VWO 15Q15 49.500
16 Hours ago
0.00
0.00
--
--
0
--
VWO 15E15 50.000
16 Hours ago
0.00
0.00
--
--
0
--
50.00 VWO 15Q15 50.000
16 Hours ago
0.00
0.00
--
--
0
--
VWO 15E15 50.500
16 Hours ago
0.00
0.00
--
--
0
--
50.50 VWO 15Q15 50.500
16 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
VWO:US $43.92 USD -0.46
 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact VANGUARD FTSE EMERGING MARKE, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.