Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Exchange-Traded Fund
Last $42.34 USD
Change Today -0.47 / -1.10%
Volume 9.6M
As of 8:04 PM 05/29/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for vanguard ftse emerging marke By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
VWO 15F19 36.000
241 Days ago
6.20
0.00
--
--
0
2.00
36.00 VWO 15R19 36.000
121 Days ago
0.75
0.00
--
--
0
24.00
VWO 15F19 36.500
1 Days ago
0.00
0.00
--
--
0
--
36.50 VWO 15R19 36.500
1 Days ago
0.00
0.00
--
--
0
--
VWO 15F19 37.000
109 Days ago
4.26
0.00
--
--
0
76.00
37.00 VWO 15R19 37.000
54 Days ago
0.26
0.00
--
--
0
201.00
VWO 15F19 37.500
1 Days ago
0.00
0.00
--
--
0
--
37.50 VWO 15R19 37.500
1 Days ago
0.00
0.00
--
--
0
--
VWO 15F19 38.000
16 Days ago
6.00
0.00
--
--
0
68.00
38.00 VWO 15R19 38.000
38 Days ago
0.15
0.00
--
--
0
201.00
VWO 15F19 38.500
1 Days ago
0.00
0.00
--
--
0
--
38.50 VWO 15R19 38.500
1 Days ago
0.00
0.00
--
--
0
--
VWO 15F19 39.000
72 Days ago
2.25
0.00
--
--
0
21.00
39.00 VWO 15R19 39.000
1 Days ago
0.09
-0.09
0.09
0.09
40
2,817
VWO 15F19 39.500
1 Days ago
0.00
0.00
--
--
0
--
39.50 VWO 15R19 39.500
1 Days ago
0.00
0.00
--
--
0
--
VWO 15F19 40.000
2 Days ago
2.85
0.00
--
--
0
767.00
40.00 VWO 15R19 40.000
2 Days ago
0.10
0.00
--
--
0
1,351
VWO 15F19 40.500
1 Days ago
0.00
0.00
--
--
0
--
40.50 VWO 15R19 40.500
1 Days ago
0.00
0.00
--
--
0
--
VWO 15F19 41.000
2 Days ago
1.95
0.00
--
--
0
388.00
41.00 VWO 15R19 41.000
2 Days ago
0.20
0.00
--
--
0
560.00
VWO 15F19 41.500
1 Days ago
0.00
0.00
--
--
0
--
41.50 VWO 15R19 41.500
1 Days ago
0.00
0.00
--
--
0
--
VWO 15F19 42.000
1 Days ago
0.93
-0.25
1.04
0.93
16
4,673
42.00 VWO 15R19 42.000
1 Days ago
0.50
+0.20
0.50
0.50
1
4,384
Last 42.34
VWO 15F19 42.500
1 Days ago
0.00
0.00
--
--
0
--
42.50 VWO 15R19 42.500
4 Days ago
0.40
0.00
--
--
0
62.00
VWO 15F19 43.000
1 Days ago
0.50
-0.06
0.50
0.45
46
1,118
43.00 VWO 15R19 43.000
1 Days ago
1.00
+0.47
1.00
1.00
38
172.00
VWO 15F19 43.500
12 Days ago
1.05
0.00
--
--
0
27.00
43.50 VWO 15R19 43.500
9 Days ago
0.60
0.00
--
--
0
7.00
VWO 15F19 44.000
2 Days ago
0.25
0.00
--
--
0
1,448
44.00 VWO 15R19 44.000
12 Days ago
0.75
0.00
--
--
0
324.00
VWO 15F19 44.500
11 Days ago
0.40
0.00
--
--
0
14.00
44.50 VWO 15R19 44.500
1 Days ago
0.00
0.00
--
--
0
--
VWO 15F19 45.000
2 Days ago
0.10
0.00
--
--
0
404.00
45.00 VWO 15R19 45.000
24 Days ago
1.95
0.00
--
--
0
45.00
VWO 15F19 45.500
9 Days ago
0.14
0.00
--
--
0
37.00
45.50 VWO 15R19 45.500
1 Days ago
0.00
0.00
--
--
0
--
VWO 15F19 46.000
4 Days ago
0.10
0.00
--
--
0
3,731
46.00 VWO 15R19 46.000
25 Days ago
2.20
0.00
--
--
0
20.00
VWO 15F19 46.500
1 Days ago
0.00
0.00
--
--
0
--
46.50 VWO 15R19 46.500
1 Days ago
0.00
0.00
--
--
0
--
VWO 15F19 47.000
25 Days ago
0.16
0.00
--
--
0
125.00
47.00 VWO 15R19 47.000
25 Days ago
3.00
0.00
--
--
0
52.00
VWO 15F19 47.500
1 Days ago
0.00
0.00
--
--
0
--
47.50 VWO 15R19 47.500
1 Days ago
0.00
0.00
--
--
0
--
VWO 15F19 48.000
31 Days ago
0.15
0.00
--
--
0
100.00
48.00 VWO 15R19 48.000
25 Days ago
3.90
0.00
--
--
0
227.00
VWO 15F19 48.500
1 Days ago
0.00
0.00
--
--
0
--
48.50 VWO 15R19 48.500
1 Days ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
VWO:US $42.34 USD -0.47
 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact VANGUARD FTSE EMERGING MARKE, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.