Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Exchange-Traded Fund
Last $38.32 USD
Change Today +0.32 / 0.84%
Volume 16.2M
VWO On Other Exchanges
Symbol
Exchange
NYSE Arca
As of 6:40 PM 07/31/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for vanguard ftse emerging marke By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
VWO 15H21 33.000
19 Hours ago
0.00
0.00
--
--
0
--
33.00 VWO 15T21 33.000
19 Hours ago
0.00
0.00
--
--
0
--
VWO 15H21 33.500
19 Hours ago
0.00
0.00
--
--
0
--
33.50 VWO 15T21 33.500
19 Hours ago
0.00
0.00
--
--
0
--
VWO 15H21 34.000
19 Hours ago
0.00
0.00
--
--
0
--
34.00 VWO 15T21 34.000
19 Hours ago
0.00
0.00
--
--
0
--
VWO 15H21 34.500
19 Hours ago
0.00
0.00
--
--
0
--
34.50 VWO 15T21 34.500
19 Hours ago
0.00
0.00
--
--
0
--
VWO 15H21 35.000
19 Hours ago
0.00
0.00
--
--
0
--
35.00 VWO 15T21 35.000
19 Hours ago
0.00
0.00
--
--
0
--
VWO 15H21 35.500
19 Hours ago
0.00
0.00
--
--
0
--
35.50 VWO 15T21 35.500
19 Hours ago
0.00
0.00
--
--
0
--
VWO 15H21 36.000
19 Hours ago
0.00
0.00
--
--
0
--
36.00 VWO 15T21 36.000
10 Hours ago
0.14
-0.01
0.14
0.14
10
151.00
VWO 15H21 36.500
19 Hours ago
0.00
0.00
--
--
0
--
36.50 VWO 15T21 36.500
19 Hours ago
0.00
0.00
--
--
0
--
VWO 15H21 37.000
2 Days ago
1.44
0.00
--
--
0
1.00
37.00 VWO 15T21 37.000
2 Days ago
0.35
0.00
--
--
0
149.00
VWO 15H21 37.500
19 Hours ago
0.00
0.00
--
--
0
--
37.50 VWO 15T21 37.500
19 Hours ago
0.00
0.00
--
--
0
--
VWO 15H21 38.000
1 Days ago
0.60
0.00
--
--
0
111.00
38.00 VWO 15T21 38.000
10 Hours ago
0.53
-0.27
0.53
0.53
5
80.00
Last 38.32
VWO 15H21 38.500
7 Hours ago
0.60
+0.60
0.61
0.60
9
--
38.50 VWO 15T21 38.500
2 Days ago
0.80
0.00
--
--
0
40.00
VWO 15H21 39.000
8 Days ago
0.73
0.00
--
--
0
5.00
39.00 VWO 15T21 39.000
5 Hours ago
1.10
-0.60
1.10
1.00
13
1,213
VWO 15H21 39.500
5 Hours ago
0.20
-0.70
0.20
0.20
250
40.00
39.50 VWO 15T21 39.500
11 Days ago
0.71
0.00
--
--
0
1.00
VWO 15H21 40.000
1 Days ago
0.09
0.00
--
--
0
257.00
40.00 VWO 15T21 40.000
14 Days ago
0.75
0.00
--
--
0
141.00
VWO 15H21 40.500
19 Hours ago
0.00
0.00
--
--
0
--
40.50 VWO 15T21 40.500
19 Hours ago
0.00
0.00
--
--
0
--
VWO 15H21 41.000
10 Days ago
0.25
0.00
--
--
0
1,189
41.00 VWO 15T21 41.000
15 Days ago
1.38
0.00
--
--
0
424.00
VWO 15H21 41.500
11 Days ago
0.19
0.00
--
--
0
43.00
41.50 VWO 15T21 41.500
19 Hours ago
0.00
0.00
--
--
0
--
VWO 15H21 42.000
1 Days ago
0.05
0.00
--
--
0
1,224
42.00 VWO 15T21 42.000
25 Days ago
2.50
0.00
--
--
0
56.00
VWO 15H21 42.500
19 Hours ago
0.00
0.00
--
--
0
--
42.50 VWO 15T21 42.500
19 Hours ago
0.00
0.00
--
--
0
--
VWO 15H21 43.000
3 Days ago
0.06
0.00
--
--
0
403.00
43.00 VWO 15T21 43.000
8 Days ago
4.10
0.00
--
--
0
10.00
VWO 15H21 43.500
19 Hours ago
0.00
0.00
--
--
0
--
43.50 VWO 15T21 43.500
11 Days ago
3.62
0.00
--
--
0
--
VWO 15H21 44.000
1 Days ago
0.05
0.00
--
--
0
26.00
44.00 VWO 15T21 44.000
65 Days ago
1.90
0.00
--
--
0
25.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
VWO:US $38.32 USD +0.32
 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact VANGUARD FTSE EMERGING MARKE, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.