Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $214.44 USD
Change Today -4.80 / -2.19%
Volume 708.4K
VRX On Other Exchanges
Symbol
Exchange
Toronto
New York
Mexico
Frankfurt
As of 2:45 PM 05/6/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for valeant pharmaceuticals inte By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
VRX 15E15 182.500
9 Days ago
26.70
0.00
--
--
0
1.00
182.50 VRX 15Q15 182.500
8 Days ago
2.45
0.00
--
--
0
114.00
VRX 15E15 185.000
2 Days ago
38.68
0.00
--
--
0
11.00
185.00 VRX 15Q15 185.000
2 Days ago
0.44
0.00
--
--
0
83.00
VRX 15E15 187.500
15 Hours ago
0.00
0.00
--
--
0
--
187.50 VRX 15Q15 187.500
6 Days ago
0.80
0.00
--
--
0
357.00
VRX 15E15 190.000
8 Days ago
12.10
0.00
--
--
0
10.00
190.00 VRX 15Q15 190.000
2 Days ago
0.40
0.00
--
--
0
415.00
VRX 15E15 192.500
15 Hours ago
0.00
0.00
--
--
0
--
192.50 VRX 15Q15 192.500
2 Days ago
0.40
0.00
--
--
0
43.00
VRX 15E15 195.000
6 Days ago
27.40
0.00
--
--
0
27.00
195.00 VRX 15Q15 195.000
1 Days ago
0.40
0.00
--
--
0
1,358
VRX 15E15 197.500
8 Days ago
12.03
0.00
--
--
0
1.00
197.50 VRX 15Q15 197.500
5 Days ago
0.98
0.00
--
--
0
21.00
VRX 15E15 200.000
1 Days ago
18.96
0.00
--
--
0
579.00
200.00 VRX 15Q15 200.000
2 Days ago
0.55
0.00
--
--
0
4,237
VRX 15E15 202.500
6 Days ago
17.40
0.00
--
--
0
13.00
202.50 VRX 15Q15 202.500
5 Days ago
1.38
0.00
--
--
0
79.00
VRX 15E15 205.000
1 Days ago
14.00
0.00
--
--
0
130.00
205.00 VRX 15Q15 205.000
1 Days ago
1.40
0.00
--
--
0
335.00
VRX 15E15 207.500
1 Days ago
13.80
0.00
--
--
0
25.00
207.50 VRX 15Q15 207.500
6 Hours ago
1.70
+0.40
1.70
1.70
1
151.00
VRX 15E15 210.000
1 Hour ago
7.40
-2.40
8.20
7.40
11
2,073
210.00 VRX 15Q15 210.000
1 Hour ago
2.95
+0.45
2.95
1.92
39
59.00
VRX 15E15 212.500
1 Days ago
8.10
0.00
--
--
0
19.00
212.50 VRX 15Q15 212.500
6 Hours ago
2.40
-0.47
2.40
2.40
1
10.00
Last 214.44
VRX 15E15 215.000
1 Hour ago
4.40
-2.50
4.70
4.40
20
41.00
215.00 VRX 15Q15 215.000
1 Days ago
3.90
0.00
--
--
0
28.00
VRX 15E15 217.500
1 Days ago
5.70
0.00
--
--
0
80.00
217.50 VRX 15Q15 217.500
15 Hours ago
0.00
0.00
--
--
0
--
VRX 15E15 220.000
2 Days ago
7.10
0.00
--
--
0
2,873
220.00 VRX 15Q15 220.000
1 Days ago
6.49
0.00
--
--
0
52.00
VRX 15E15 222.500
1 Days ago
4.50
0.00
--
--
0
22.00
222.50 VRX 15Q15 222.500
1 Days ago
7.20
0.00
--
--
0
30.00
VRX 15E15 225.000
2 Days ago
3.98
0.00
--
--
0
30.00
225.00 VRX 15Q15 225.000
1 Days ago
7.70
0.00
--
--
0
20.00
VRX 15E15 227.500
1 Days ago
2.55
0.00
--
--
0
29.00
227.50 VRX 15Q15 227.500
15 Hours ago
0.00
0.00
--
--
0
--
VRX 15E15 230.000
2 Days ago
2.27
0.00
--
--
0
793.00
230.00 VRX 15Q15 230.000
2 Hours ago
13.80
+0.30
13.80
13.80
5
10.00
VRX 15E15 232.500
2 Days ago
1.60
0.00
--
--
0
41.00
232.50 VRX 15Q15 232.500
6 Days ago
16.30
0.00
--
--
0
14.00
VRX 15E15 235.000
2 Days ago
1.00
0.00
--
--
0
94.00
235.00 VRX 15Q15 235.000
15 Hours ago
0.00
0.00
--
--
0
--
VRX 15E15 237.500
1 Days ago
0.54
0.00
--
--
0
19.00
237.50 VRX 15Q15 237.500
6 Days ago
20.60
0.00
--
--
0
15.00
VRX 15E15 240.000
1 Days ago
0.45
0.00
--
--
0
29.00
240.00 VRX 15Q15 240.000
15 Hours ago
0.00
0.00
--
--
0
--
VRX 15E15 242.500
15 Hours ago
0.00
0.00
--
--
0
--
242.50 VRX 15Q15 242.500
15 Hours ago
0.00
0.00
--
--
0
--
VRX 15E15 245.000
6 Days ago
0.38
0.00
--
--
0
1.00
245.00 VRX 15Q15 245.000
15 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
VRX:US $214.44 USD -4.80

VRX Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Actavis plc $280.58 USD -5.17
Astellas Pharma Inc ¥1,875 JPY +5.50
Bristol-Myers Squibb Co $64.47 USD -0.56
Mylan NV $70.48 USD -2.41
View Industry Companies
 

Industry Analysis

VRX

Industry Average

Valuation VRX Industry Range
Price/Earnings 74.6x
Price/Sales 8.6x
Price/Book 11.6x
Price/Cash Flow 30.1x
TEV/Sales 5.5x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact VALEANT PHARMACEUTICALS INTE, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.