Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $257.21 USD
Change Today -0.32 / -0.12%
Volume 1.8M
VRX On Other Exchanges
Symbol
Exchange
New York
Frankfurt
As of 8:04 PM 08/3/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for valeant pharmaceuticals inte By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
VRX 15H21 220.000
4 Days ago
38.30
0.00
--
--
0
122.00
220.00 VRX 15T21 220.000
1 Days ago
0.35
-0.38
0.35
0.35
20
333.00
VRX 15H21 222.500
1 Days ago
0.00
0.00
--
--
0
--
222.50 VRX 15T21 222.500
1 Days ago
0.00
0.00
--
--
0
--
VRX 15H21 225.000
1 Days ago
0.00
0.00
--
--
0
--
225.00 VRX 15T21 225.000
4 Days ago
0.68
0.00
--
--
0
133.00
VRX 15H21 227.500
1 Days ago
0.00
0.00
--
--
0
--
227.50 VRX 15T21 227.500
5 Days ago
1.18
0.00
--
--
0
12.00
VRX 15H21 230.000
4 Days ago
27.40
0.00
--
--
0
724.00
230.00 VRX 15T21 230.000
1 Days ago
0.65
-0.25
0.65
0.65
1
716.00
VRX 15H21 232.500
14 Days ago
13.50
0.00
--
--
0
9.00
232.50 VRX 15T21 232.500
1 Days ago
0.90
-0.40
1.09
0.90
21
166.00
VRX 15H21 235.000
1 Days ago
0.00
0.00
--
--
0
--
235.00 VRX 15T21 235.000
4 Days ago
1.38
0.00
--
--
0
47.00
VRX 15H21 237.500
11 Days ago
20.20
0.00
--
--
0
6.00
237.50 VRX 15T21 237.500
6 Days ago
2.23
0.00
--
--
0
146.00
VRX 15H21 240.000
1 Days ago
21.60
+2.70
21.60
21.60
110
1,714
240.00 VRX 15T21 240.000
4 Days ago
1.90
0.00
--
--
0
921.00
VRX 15H21 242.500
8 Days ago
17.50
0.00
--
--
0
247.00
242.50 VRX 15T21 242.500
6 Days ago
3.25
0.00
--
--
0
1.00
VRX 15H21 245.000
1 Days ago
14.00
-2.00
14.00
14.00
21
19.00
245.00 VRX 15T21 245.000
4 Days ago
2.60
0.00
--
--
0
18.00
VRX 15H21 247.500
15 Days ago
5.60
0.00
--
--
0
10.00
247.50 VRX 15T21 247.500
6 Days ago
4.60
0.00
--
--
0
1.00
VRX 15H21 250.000
1 Days ago
10.41
+0.91
11.37
10.41
21
3,678
250.00 VRX 15T21 250.000
4 Days ago
4.00
0.00
--
--
0
89.00
VRX 15H21 252.500
1 Days ago
9.41
+0.07
9.41
9.41
5
613.00
252.50 VRX 15T21 252.500
11 Days ago
6.10
0.00
--
--
0
1.00
VRX 15H21 255.000
1 Days ago
8.50
-0.31
8.50
8.50
1
351.00
255.00 VRX 15T21 255.000
1 Days ago
5.15
-2.70
5.15
5.15
5
70.00
Last 257.21
VRX 15H21 257.500
1 Days ago
6.23
+1.41
6.64
6.23
7
41.00
257.50 VRX 15T21 257.500
7 Days ago
8.00
0.00
--
--
0
1.00
VRX 15H21 260.000
4 Days ago
5.55
0.00
--
--
0
255.00
260.00 VRX 15T21 260.000
1 Days ago
7.65
-5.14
7.65
7.65
5
3.00
VRX 15H21 262.500
6 Days ago
5.78
0.00
--
--
0
26.00
262.50 VRX 15T21 262.500
11 Days ago
11.69
0.00
--
--
0
1.00
VRX 15H21 265.000
1 Days ago
4.00
0.00
4.00
4.00
1
36.00
265.00 VRX 15T21 265.000
11 Days ago
12.99
0.00
--
--
0
5.00
VRX 15H21 267.500
7 Days ago
4.19
0.00
--
--
0
34.00
267.50 VRX 15T21 267.500
11 Days ago
15.19
0.00
--
--
0
1.00
VRX 15H21 270.000
8 Days ago
2.83
0.00
--
--
0
212.00
270.00 VRX 15T21 270.000
11 Days ago
17.10
0.00
--
--
0
11.00
VRX 15H21 272.500
13 Days ago
0.50
0.00
--
--
0
2.00
272.50 VRX 15T21 272.500
1 Days ago
0.00
0.00
--
--
0
--
VRX 15H21 275.000
7 Days ago
2.10
0.00
--
--
0
126.00
275.00 VRX 15T21 275.000
1 Days ago
0.00
0.00
--
--
0
--
VRX 15H21 280.000
4 Days ago
0.80
0.00
--
--
0
350.00
280.00 VRX 15T21 280.000
1 Days ago
0.00
0.00
--
--
0
--
VRX 15H21 285.000
4 Days ago
0.40
0.00
--
--
0
16.00
285.00 VRX 15T21 285.000
1 Days ago
0.00
0.00
--
--
0
--
VRX 15H21 290.000
11 Days ago
0.38
0.00
--
--
0
10.00
290.00 VRX 15T21 290.000
1 Days ago
0.00
0.00
--
--
0
--
VRX 15H21 295.000
1 Days ago
0.00
0.00
--
--
0
--
295.00 VRX 15T21 295.000
1 Days ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
VRX:US $257.21 USD -0.32

VRX Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Abbott Laboratories $50.50 USD -0.19
Astellas Pharma Inc ¥1,975 JPY +53.50
Bristol-Myers Squibb Co $65.34 USD -0.30
Celgene Corp $131.47 USD +0.22
View Industry Companies
 

Industry Analysis

VRX

Industry Average

Valuation VRX Industry Range
Price/Earnings 100.0x
Price/Sales 9.5x
Price/Book 13.6x
Price/Cash Flow 34.6x
TEV/Sales 6.0x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact VALEANT PHARMACEUTICALS INTE, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.