Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $222.58 USD
Change Today +2.27 / 1.03%
Volume 2.0M
VRX On Other Exchanges
Symbol
Exchange
Toronto
Mexico
Frankfurt
As of 3:46 PM 06/30/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for valeant pharmaceuticals inte By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
VRX 15G17 190.000
35 Days ago
45.76
0.00
--
--
0
15.00
190.00 VRX 15S17 190.000
13 Days ago
0.55
0.00
--
--
0
121.00
VRX 15G17 192.500
16 Hours ago
0.00
0.00
--
--
0
--
192.50 VRX 15S17 192.500
16 Hours ago
0.00
0.00
--
--
0
--
VRX 15G17 195.000
63 Days ago
19.60
0.00
--
--
0
29.00
195.00 VRX 15S17 195.000
2 Hours ago
0.50
-0.10
0.50
0.50
25
487.00
VRX 15G17 197.500
16 Hours ago
0.00
0.00
--
--
0
--
197.50 VRX 15S17 197.500
16 Hours ago
0.00
0.00
--
--
0
--
VRX 15G17 200.000
8 Days ago
34.00
0.00
--
--
0
145.00
200.00 VRX 15S17 200.000
4 Days ago
0.60
0.00
--
--
0
340.00
VRX 15G17 202.500
16 Hours ago
0.00
0.00
--
--
0
--
202.50 VRX 15S17 202.500
5 Days ago
0.60
0.00
--
--
0
1.00
VRX 15G17 205.000
16 Hours ago
0.00
0.00
--
--
0
--
205.00 VRX 15S17 205.000
16 Hours ago
0.00
0.00
--
--
0
--
VRX 15G17 207.500
16 Hours ago
0.00
0.00
--
--
0
--
207.50 VRX 15S17 207.500
1 Days ago
1.83
0.00
--
--
0
126.00
VRX 15G17 210.000
5 Days ago
23.50
0.00
--
--
0
387.00
210.00 VRX 15S17 210.000
1 Hour ago
1.65
-0.80
1.65
1.65
10
756.00
VRX 15G17 212.500
16 Hours ago
0.00
0.00
--
--
0
--
212.50 VRX 15S17 212.500
4 Hours ago
2.68
+1.28
2.86
2.55
1,007
2.00
VRX 15G17 215.000
5 Days ago
16.17
0.00
--
--
0
1.00
215.00 VRX 15S17 215.000
1 Days ago
3.61
0.00
--
--
0
88.00
VRX 15G17 217.500
16 Hours ago
0.00
0.00
--
--
0
--
217.50 VRX 15S17 217.500
3 Hours ago
4.40
+1.07
4.40
4.30
12
16.00
VRX 15G17 220.000
2 Hours ago
6.90
+0.30
7.00
5.90
39
1,188
220.00 VRX 15S17 220.000
1 Hour ago
4.50
-1.40
5.25
4.50
12
1,530
VRX 15G17 222.500
8 Days ago
12.60
0.00
--
--
0
2.00
222.50 VRX 15S17 222.500
2 Hours ago
5.68
-1.66
5.68
5.68
1
720.00
Last 222.58
VRX 15G17 225.000
2 Hours ago
4.50
-0.30
4.50
4.50
1
35.00
225.00 VRX 15S17 225.000
6 Hours ago
8.00
+1.70
8.00
8.00
5
48.00
VRX 15G17 227.500
5 Days ago
7.20
0.00
--
--
0
1.00
227.50 VRX 15S17 227.500
6 Days ago
4.49
0.00
--
--
0
4.00
VRX 15G17 230.000
1 Hour ago
2.70
+0.20
2.70
2.36
32
554.00
230.00 VRX 15S17 230.000
1 Days ago
10.63
0.00
--
--
0
842.00
VRX 15G17 232.500
8 Days ago
5.32
0.00
--
--
0
8.00
232.50 VRX 15S17 232.500
16 Hours ago
0.00
0.00
--
--
0
--
VRX 15G17 235.000
1 Days ago
2.82
0.00
--
--
0
29.00
235.00 VRX 15S17 235.000
4 Days ago
9.73
0.00
--
--
0
12.00
VRX 15G17 237.500
5 Days ago
4.20
0.00
--
--
0
57.00
237.50 VRX 15S17 237.500
16 Hours ago
0.00
0.00
--
--
0
--
VRX 15G17 240.000
2 Hours ago
0.90
+0.05
0.95
0.90
558
5,759
240.00 VRX 15S17 240.000
1 Days ago
18.20
0.00
--
--
0
672.00
VRX 15G17 242.500
1 Days ago
0.75
0.00
--
--
0
315.00
242.50 VRX 15S17 242.500
16 Hours ago
0.00
0.00
--
--
0
--
VRX 15G17 245.000
5 Days ago
2.50
0.00
--
--
0
9.00
245.00 VRX 15S17 245.000
4 Days ago
17.00
0.00
--
--
0
7.00
VRX 15G17 247.500
16 Hours ago
0.00
0.00
--
--
0
--
247.50 VRX 15S17 247.500
16 Hours ago
0.00
0.00
--
--
0
--
VRX 15G17 250.000
2 Hours ago
0.45
-0.05
0.45
0.35
32
5,415
250.00 VRX 15S17 250.000
1 Days ago
28.00
0.00
--
--
0
3,118
VRX 15G17 252.500
8 Days ago
0.80
0.00
--
--
0
55.00
252.50 VRX 15S17 252.500
16 Hours ago
0.00
0.00
--
--
0
--
VRX 15G17 255.000
16 Hours ago
0.00
0.00
--
--
0
--
255.00 VRX 15S17 255.000
16 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
VRX:US $222.55 USD +2.24

VRX Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Abbott Laboratories $49.15 USD +0.14
Astellas Pharma Inc ¥1,746 JPY +2.50
Celgene Corp $116.04 USD +1.13
Mylan NV $68.17 USD +0.54
View Industry Companies
 

Industry Analysis

VRX

Industry Average

Valuation VRX Industry Range
Price/Earnings 74.9x
Price/Sales 8.7x
Price/Book 11.7x
Price/Cash Flow 30.2x
TEV/Sales 5.5x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact VALEANT PHARMACEUTICALS INTE, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.