Last $161.24 USD
Change Today -0.27 / -0.17%
Volume 61.7K
VRX On Other Exchanges
Symbol
Exchange
Toronto
New York
Frankfurt
Mexico
As of 9:39 AM 01/30/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for valeant pharmaceuticals inte By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
VRX 15B20 140.000
15 Days ago
17.90
0.00
--
--
0
21.00
140.00 VRX 15N20 140.000
1 Days ago
0.60
0.00
--
--
0
500.00
VRX 15B20 141.000
9 Hours ago
0.00
0.00
--
--
0
--
141.00 VRX 15N20 141.000
4 Days ago
0.92
0.00
--
--
0
8.00
VRX 15B20 142.000
9 Hours ago
0.00
0.00
--
--
0
--
142.00 VRX 15N20 142.000
9 Hours ago
0.00
0.00
--
--
0
--
VRX 15B20 143.000
9 Hours ago
0.00
0.00
--
--
0
--
143.00 VRX 15N20 143.000
3 Days ago
1.00
0.00
--
--
0
13.00
VRX 15B20 144.000
9 Hours ago
0.00
0.00
--
--
0
--
144.00 VRX 15N20 144.000
4 Days ago
1.10
0.00
--
--
0
3.00
VRX 15B20 145.000
1 Days ago
17.10
0.00
--
--
0
2,060
145.00 VRX 15N20 145.000
1 Days ago
0.99
0.00
--
--
0
458.00
VRX 15B20 146.000
9 Hours ago
0.00
0.00
--
--
0
--
146.00 VRX 15N20 146.000
2 Days ago
1.04
0.00
--
--
0
10.00
VRX 15B20 147.000
9 Hours ago
0.00
0.00
--
--
0
--
147.00 VRX 15N20 147.000
9 Hours ago
0.00
0.00
--
--
0
--
VRX 15B20 148.000
9 Hours ago
0.00
0.00
--
--
0
--
148.00 VRX 15N20 148.000
7 Days ago
1.90
0.00
--
--
0
11.00
VRX 15B20 149.000
9 Hours ago
0.00
0.00
--
--
0
--
149.00 VRX 15N20 149.000
9 Hours ago
0.00
0.00
--
--
0
--
VRX 15B20 150.000
2 Days ago
13.50
0.00
--
--
0
226.00
150.00 VRX 15N20 150.000
23 Minutes ago
1.68
-0.03
1.68
1.68
7
1,838
VRX 15B20 152.500
9 Hours ago
0.00
0.00
--
--
0
--
152.50 VRX 15N20 152.500
23 Minutes ago
2.07
-0.23
2.07
2.07
7
507.00
VRX 15B20 155.000
1 Days ago
8.09
0.00
--
--
0
336.00
155.00 VRX 15N20 155.000
1 Days ago
2.97
0.00
--
--
0
1,132
VRX 15B20 157.500
1 Days ago
7.30
0.00
--
--
0
13.00
157.50 VRX 15N20 157.500
2 Days ago
3.25
0.00
--
--
0
534.00
VRX 15B20 160.000
1 Days ago
5.40
0.00
--
--
0
2,912
160.00 VRX 15N20 160.000
1 Days ago
4.00
0.00
--
--
0
741.00
Last 161.24
VRX 15B20 162.500
1 Days ago
3.98
0.00
--
--
0
216.00
162.50 VRX 15N20 162.500
9 Hours ago
0.00
0.00
--
--
0
--
VRX 15B20 165.000
1 Days ago
2.88
0.00
--
--
0
657.00
165.00 VRX 15N20 165.000
9 Hours ago
0.00
0.00
--
--
0
--
VRX 15B20 167.500
1 Days ago
2.00
0.00
--
--
0
32.00
167.50 VRX 15N20 167.500
9 Hours ago
0.00
0.00
--
--
0
--
VRX 15B20 170.000
2 Days ago
1.50
0.00
--
--
0
265.00
170.00 VRX 15N20 170.000
9 Hours ago
0.00
0.00
--
--
0
--
VRX 15B20 172.500
3 Days ago
1.00
0.00
--
--
0
3.00
172.50 VRX 15N20 172.500
9 Hours ago
0.00
0.00
--
--
0
--
VRX 15B20 175.000
4 Days ago
0.80
0.00
--
--
0
60.00
175.00 VRX 15N20 175.000
9 Hours ago
0.00
0.00
--
--
0
--
VRX 15B20 177.500
9 Hours ago
0.00
0.00
--
--
0
--
177.50 VRX 15N20 177.500
9 Hours ago
0.00
0.00
--
--
0
--
VRX 15B20 180.000
4 Days ago
0.35
0.00
--
--
0
9.00
180.00 VRX 15N20 180.000
9 Hours ago
0.00
0.00
--
--
0
--
VRX 15B20 182.500
9 Hours ago
0.00
0.00
--
--
0
--
182.50 VRX 15N20 182.500
9 Hours ago
0.00
0.00
--
--
0
--
VRX 15B20 185.000
9 Hours ago
0.00
0.00
--
--
0
--
185.00 VRX 15N20 185.000
9 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
VRX:US $161.40 USD -0.1101

VRX Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Astellas Pharma Inc ¥1,830 JPY +6.50
Mylan Inc/PA $54.53 USD -0.355
Perrigo Co PLC $153.51 USD -0.49
Shire PLC 4,916 GBp +18.00
View Industry Companies
 

Industry Analysis

VRX

Industry Average

Valuation VRX Industry Range
Price/Earnings 100.0x
Price/Sales 6.8x
Price/Book 10.6x
Price/Cash Flow 28.5x
TEV/Sales 4.6x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact VALEANT PHARMACEUTICALS INTE, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.