Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $11.41 USD
Change Today +1.21 / 11.86%
Volume 3.3M
VNDA On Other Exchanges
Symbol
Exchange
NASDAQ GM
Frankfurt
As of 3:43 PM 06/2/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for vanda pharmaceuticals inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
VNDA 15F19 10.000
34 Minutes ago
1.65
+0.93
1.65
0.90
35
2,840
10.00 VNDA 15R19 10.000
1 Hour ago
0.36
-0.29
0.40
0.25
100
127.00
VNDA 15F19 11.000
22 Minutes ago
1.10
+0.80
1.10
0.40
166
643.00
11.00 VNDA 15R19 11.000
1 Hour ago
0.60
-0.60
0.90
0.60
53
1,010
Last 11.41
VNDA 15F19 12.000
17 Minutes ago
0.55
+0.35
0.60
0.25
748
1,591
12.00 VNDA 15R19 12.000
5 Hours ago
1.85
-1.05
1.85
1.85
3
640.00
VNDA 15F19 13.000
3 Hours ago
0.28
+0.08
0.28
0.10
9
1,333
13.00 VNDA 15R19 13.000
34 Days ago
3.90
0.00
--
--
0
30.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
VNDA:US $11.46 USD +1.26

VNDA Competitors

Market data is delayed at least 15 minutes.

Company Last Change
AstraZeneca PLC 4,357 GBp -9.50
Bristol-Myers Squibb Co $65.85 USD -0.63
Eli Lilly & Co $77.78 USD -1.22
Pernix Therapeutics Holdings Inc $6.16 USD -0.09
View Industry Companies
 

Industry Analysis

VNDA

Industry Average

Valuation VNDA Industry Range
Price/Earnings 10.7x
Price/Sales 6.7x
Price/Book 2.8x
Price/Cash Flow 10.0x
TEV/Sales 4.6x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact VANDA PHARMACEUTICALS INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.