Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $87.23 USD
Change Today +0.74 / 0.86%
Volume 953.8K
VMW On Other Exchanges
Symbol
Exchange
New York
As of 8:04 PM 07/29/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for vmware inc-class a By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
VMW 15H21 74.500
1 Days ago
0.00
0.00
--
--
0
--
74.50 VMW 15T21 74.500
9 Days ago
0.50
0.00
--
--
0
80.00
VMW 15H21 75.000
7 Days ago
12.24
0.00
--
--
0
22.00
75.00 VMW 15T21 75.000
8 Days ago
0.15
0.00
--
--
0
920.00
VMW 15H21 75.500
1 Days ago
0.00
0.00
--
--
0
--
75.50 VMW 15T21 75.500
9 Days ago
0.50
0.00
--
--
0
7.00
VMW 15H21 76.000
1 Days ago
0.00
0.00
--
--
0
--
76.00 VMW 15T21 76.000
1 Days ago
0.00
0.00
--
--
0
--
VMW 15H21 76.500
1 Days ago
0.00
0.00
--
--
0
--
76.50 VMW 15T21 76.500
1 Days ago
0.00
0.00
--
--
0
--
VMW 15H21 77.000
1 Days ago
0.00
0.00
--
--
0
--
77.00 VMW 15T21 77.000
9 Days ago
0.70
0.00
--
--
0
7.00
VMW 15H21 77.500
1 Days ago
0.00
0.00
--
--
0
--
77.50 VMW 15T21 77.500
1 Days ago
0.00
0.00
--
--
0
--
VMW 15H21 78.000
1 Days ago
0.00
0.00
--
--
0
--
78.00 VMW 15T21 78.000
8 Days ago
0.24
0.00
--
--
0
55.00
VMW 15H21 78.500
1 Days ago
0.00
0.00
--
--
0
--
78.50 VMW 15T21 78.500
8 Days ago
0.20
0.00
--
--
0
164.00
VMW 15H21 79.000
1 Days ago
0.00
0.00
--
--
0
--
79.00 VMW 15T21 79.000
10 Days ago
1.20
0.00
--
--
0
3.00
VMW 15H21 79.500
1 Days ago
0.00
0.00
--
--
0
--
79.50 VMW 15T21 79.500
7 Days ago
0.20
0.00
--
--
0
210.00
VMW 15H21 80.000
3 Days ago
5.80
0.00
--
--
0
206.00
80.00 VMW 15T21 80.000
2 Days ago
0.35
0.00
--
--
0
336.00
VMW 15H21 80.500
1 Days ago
0.00
0.00
--
--
0
--
80.50 VMW 15T21 80.500
6 Days ago
0.40
0.00
--
--
0
27.00
VMW 15H21 81.000
1 Days ago
0.00
0.00
--
--
0
--
81.00 VMW 15T21 81.000
8 Days ago
0.43
0.00
--
--
0
347.00
VMW 15H21 81.500
1 Days ago
0.00
0.00
--
--
0
--
81.50 VMW 15T21 81.500
2 Days ago
0.65
0.00
--
--
0
128.00
VMW 15H21 82.000
9 Days ago
3.94
0.00
--
--
0
5.00
82.00 VMW 15T21 82.000
6 Days ago
0.65
0.00
--
--
0
169.00
VMW 15H21 82.500
8 Days ago
5.57
0.00
--
--
0
108.00
82.50 VMW 15T21 82.500
3 Days ago
1.05
0.00
--
--
0
87.00
VMW 15H21 83.000
3 Days ago
3.60
0.00
--
--
0
17.00
83.00 VMW 15T21 83.000
2 Days ago
1.25
0.00
--
--
0
417.00
VMW 15H21 83.500
1 Days ago
3.60
+0.69
3.60
3.60
10
396.00
83.50 VMW 15T21 83.500
6 Days ago
0.90
0.00
--
--
0
76.00
VMW 15H21 84.000
7 Days ago
4.54
0.00
--
--
0
95.00
84.00 VMW 15T21 84.000
1 Days ago
1.00
-0.61
1.00
1.00
2
291.00
VMW 15H21 84.500
1 Days ago
3.40
+0.95
3.40
2.95
24
26.00
84.50 VMW 15T21 84.500
3 Days ago
1.80
0.00
--
--
0
223.00
VMW 15H21 85.000
1 Days ago
2.66
+0.31
2.66
2.65
8
971.00
85.00 VMW 15T21 85.000
2 Days ago
1.35
0.00
--
--
0
5,248
VMW 15H21 85.500
2 Days ago
1.95
0.00
--
--
0
41.00
85.50 VMW 15T21 85.500
1 Days ago
1.55
-0.45
1.56
1.55
6
11.00
VMW 15H21 86.000
1 Days ago
2.05
-0.20
2.05
2.05
28
73.00
86.00 VMW 15T21 86.000
1 Days ago
1.80
-0.55
1.80
1.80
10
--
VMW 15H21 86.500
1 Days ago
1.90
-0.10
1.90
1.90
5
47.00
86.50 VMW 15T21 86.500
1 Days ago
1.83
-0.12
2.00
1.83
11
33.00
VMW 15H21 87.000
1 Days ago
2.00
-0.01
2.00
2.00
3
169.00
87.00 VMW 15T21 87.000
1 Days ago
2.20
-0.20
2.30
2.20
9
20.00
Last 87.23
VMW 15H21 87.500
2 Days ago
1.15
0.00
--
--
0
37.00
87.50 VMW 15T21 87.500
1 Days ago
2.40
-0.20
2.40
2.40
4
25.00
VMW 15H21 88.000
1 Days ago
1.55
+0.20
1.55
1.55
2
75.00
88.00 VMW 15T21 88.000
8 Days ago
2.90
0.00
--
--
0
21.00
VMW 15H21 88.500
2 Days ago
1.05
0.00
--
--
0
21.00
88.50 VMW 15T21 88.500
1 Days ago
2.90
-0.39
2.90
2.90
5
2.00
VMW 15H21 89.000
1 Days ago
1.05
+0.10
1.05
1.05
3
70.00
89.00 VMW 15T21 89.000
6 Days ago
3.50
0.00
--
--
0
18.00
VMW 15H21 89.500
1 Days ago
0.90
-0.05
0.90
0.85
10
48.00
89.50 VMW 15T21 89.500
1 Days ago
3.60
+0.10
3.60
3.60
4
6.00
VMW 15H21 90.000
1 Days ago
0.85
+0.15
0.85
0.70
68
1,987
90.00 VMW 15T21 90.000
1 Days ago
4.20
-0.20
4.20
4.20
10
164.00
VMW 15H21 90.500
1 Days ago
0.70
+0.15
0.70
0.60
24
119.00
90.50 VMW 15T21 90.500
1 Days ago
0.00
0.00
--
--
0
--
VMW 15H21 91.000
1 Days ago
0.49
-0.12
0.50
0.49
13
156.00
91.00 VMW 15T21 91.000
1 Days ago
0.00
0.00
--
--
0
--
VMW 15H21 91.500
7 Days ago
0.75
0.00
--
--
0
203.00
91.50 VMW 15T21 91.500
1 Days ago
0.00
0.00
--
--
0
--
VMW 15H21 92.000
7 Days ago
0.55
0.00
--
--
0
493.00
92.00 VMW 15T21 92.000
1 Days ago
0.00
0.00
--
--
0
--
VMW 15H21 92.500
7 Days ago
0.50
0.00
--
--
0
3.00
92.50 VMW 15T21 92.500
1 Days ago
0.00
0.00
--
--
0
--
VMW 15H21 93.000
3 Days ago
0.21
0.00
--
--
0
2.00
93.00 VMW 15T21 93.000
1 Days ago
0.00
0.00
--
--
0
--
VMW 15H21 93.500
1 Days ago
0.00
0.00
--
--
0
--
93.50 VMW 15T21 93.500
9 Days ago
10.60
0.00
--
--
0
1.00
VMW 15H21 94.000
1 Days ago
0.00
0.00
--
--
0
--
94.00 VMW 15T21 94.000
3 Days ago
8.15
0.00
--
--
0
10.00
VMW 15H21 94.500
10 Days ago
0.34
0.00
--
--
0
6.00
94.50 VMW 15T21 94.500
1 Days ago
0.00
0.00
--
--
0
--
VMW 15H21 95.000
3 Days ago
0.10
0.00
--
--
0
237.00
95.00 VMW 15T21 95.000
2 Days ago
9.32
0.00
--
--
0
11.00
VMW 15H21 95.500
1 Days ago
0.00
0.00
--
--
0
--
95.50 VMW 15T21 95.500
1 Days ago
0.00
0.00
--
--
0
--
VMW 15H21 96.000
1 Days ago
0.00
0.00
--
--
0
--
96.00 VMW 15T21 96.000
1 Days ago
0.00
0.00
--
--
0
--
VMW 15H21 96.500
1 Days ago
0.00
0.00
--
--
0
--
96.50 VMW 15T21 96.500
1 Days ago
0.00
0.00
--
--
0
--
VMW 15H21 97.000
1 Days ago
0.00
0.00
--
--
0
--
97.00 VMW 15T21 97.000
1 Days ago
0.00
0.00
--
--
0
--
VMW 15H21 97.500
1 Days ago
0.00
0.00
--
--
0
--
97.50 VMW 15T21 97.500
1 Days ago
0.00
0.00
--
--
0
--
VMW 15H21 98.000
1 Days ago
0.00
0.00
--
--
0
--
98.00 VMW 15T21 98.000
1 Days ago
0.00
0.00
--
--
0
--
VMW 15H21 99.000
1 Days ago
0.00
0.00
--
--
0
--
99.00 VMW 15T21 99.000
1 Days ago
0.00
0.00
--
--
0
--
VMW 15H21 100.000
8 Days ago
0.05
0.00
--
--
0
35.00
100.00 VMW 15T21 100.000
1 Days ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
VMW:US $87.23 USD +0.74

VMW Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Adobe Systems Inc $80.25 USD -0.34
Automatic Data Processing Inc $82.34 USD +1.76
Cognizant Technology Solutions Corp $62.26 USD +1.09
Intuit Inc $105.52 USD -0.12
View Industry Companies
 

Industry Analysis

VMW

Industry Average

Valuation VMW Industry Range
Price/Earnings 42.1x
Price/Sales 5.8x
Price/Book 5.0x
Price/Cash Flow 41.3x
TEV/Sales 4.5x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact VMWARE INC-CLASS A, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.