Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $86.54 USD
Change Today -0.30 / -0.35%
Volume 1.4M
VMW On Other Exchanges
Symbol
Exchange
New York
As of 8:04 PM 05/27/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for vmware inc-class a By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
VMW 15F19 74.000
1 Days ago
0.00
0.00
--
--
0
--
74.00 VMW 15R19 74.000
1 Days ago
0.00
0.00
--
--
0
--
VMW 15F19 75.000
36 Days ago
13.10
0.00
--
--
0
--
75.00 VMW 15R19 75.000
13 Days ago
0.10
0.00
--
--
0
746.00
VMW 15F19 76.000
1 Days ago
0.00
0.00
--
--
0
--
76.00 VMW 15R19 76.000
1 Days ago
0.00
0.00
--
--
0
--
VMW 15F19 77.000
1 Days ago
0.00
0.00
--
--
0
--
77.00 VMW 15R19 77.000
1 Days ago
0.00
0.00
--
--
0
--
VMW 15F19 78.000
1 Days ago
0.00
0.00
--
--
0
--
78.00 VMW 15R19 78.000
1 Days ago
0.00
0.00
--
--
0
--
VMW 15F19 79.000
1 Days ago
0.00
0.00
--
--
0
--
79.00 VMW 15R19 79.000
1 Days ago
0.17
+0.02
0.17
0.17
10
10.00
VMW 15F19 79.500
1 Days ago
0.00
0.00
--
--
0
--
79.50 VMW 15R19 79.500
1 Days ago
0.20
+0.20
0.20
0.20
3
3.00
VMW 15F19 80.000
20 Days ago
8.58
0.00
--
--
0
13.00
80.00 VMW 15R19 80.000
9 Days ago
0.25
0.00
--
--
0
283.00
VMW 15F19 80.500
1 Days ago
0.00
0.00
--
--
0
--
80.50 VMW 15R19 80.500
1 Days ago
0.00
0.00
--
--
0
--
VMW 15F19 81.000
1 Days ago
0.00
0.00
--
--
0
--
81.00 VMW 15R19 81.000
1 Days ago
0.40
+0.40
0.40
0.40
1
1.00
VMW 15F19 81.500
1 Days ago
0.00
0.00
--
--
0
--
81.50 VMW 15R19 81.500
1 Days ago
0.00
0.00
--
--
0
--
VMW 15F19 82.000
1 Days ago
0.00
0.00
--
--
0
--
82.00 VMW 15R19 82.000
1 Days ago
0.00
0.00
--
--
0
--
VMW 15F19 82.500
1 Days ago
0.00
0.00
--
--
0
--
82.50 VMW 15R19 82.500
1 Days ago
0.00
0.00
--
--
0
--
VMW 15F19 83.000
1 Days ago
4.00
+4.00
4.00
4.00
7
7.00
83.00 VMW 15R19 83.000
6 Days ago
0.49
0.00
--
--
0
11.00
VMW 15F19 83.500
1 Days ago
0.00
0.00
--
--
0
--
83.50 VMW 15R19 83.500
2 Days ago
0.80
0.00
--
--
0
3.00
VMW 15F19 84.000
1 Days ago
0.00
0.00
--
--
0
--
84.00 VMW 15R19 84.000
1 Days ago
1.04
+0.19
1.04
1.04
10
23.00
VMW 15F19 84.500
1 Days ago
3.40
+3.40
3.40
3.40
2
2.00
84.50 VMW 15R19 84.500
1 Days ago
1.00
+0.05
1.00
1.00
20
27.00
VMW 15F19 85.000
1 Days ago
2.75
-0.30
3.04
2.39
114
1,238
85.00 VMW 15R19 85.000
1 Days ago
1.30
+0.10
1.30
1.28
6
4,501
VMW 15F19 85.500
6 Days ago
3.20
0.00
--
--
0
22.00
85.50 VMW 15R19 85.500
1 Days ago
1.35
+1.35
1.55
1.35
22
22.00
VMW 15F19 86.000
1 Days ago
1.92
-1.18
2.20
1.92
21
22.00
86.00 VMW 15R19 86.000
2 Days ago
1.75
0.00
--
--
0
85.00
VMW 15F19 86.500
1 Days ago
1.50
+1.50
1.50
1.50
10
10.00
86.50 VMW 15R19 86.500
1 Days ago
2.00
+0.40
2.00
2.00
1
4.00
Last 86.54
VMW 15F19 87.000
1 Days ago
1.65
-0.15
1.65
1.65
92
94.00
87.00 VMW 15R19 87.000
6 Days ago
1.80
0.00
--
--
0
4.00
VMW 15F19 87.500
1 Days ago
1.30
-1.10
1.40
1.30
20
20.00
87.50 VMW 15R19 87.500
1 Days ago
2.50
+0.75
2.50
2.50
6
506.00
VMW 15F19 88.000
1 Days ago
1.30
-0.15
1.30
1.30
5
35.00
88.00 VMW 15R19 88.000
10 Days ago
2.30
0.00
--
--
0
23.00
VMW 15F19 88.500
1 Days ago
1.25
+0.15
1.25
1.25
1
166.00
88.50 VMW 15R19 88.500
1 Days ago
2.95
+2.95
2.95
2.95
20
20.00
VMW 15F19 89.000
1 Days ago
0.85
-0.15
0.85
0.70
14
64.00
89.00 VMW 15R19 89.000
1 Days ago
0.00
0.00
--
--
0
--
VMW 15F19 89.500
1 Days ago
0.90
-0.35
0.90
0.90
5
22.00
89.50 VMW 15R19 89.500
8 Days ago
3.00
0.00
--
--
0
12.00
VMW 15F19 90.000
1 Days ago
0.56
-0.14
0.70
0.50
175
2,014
90.00 VMW 15R19 90.000
1 Days ago
4.44
+1.10
4.44
4.18
30
168.00
VMW 15F19 90.500
1 Days ago
0.50
-0.35
0.65
0.50
22
68.00
90.50 VMW 15R19 90.500
8 Days ago
3.60
0.00
--
--
0
9.00
VMW 15F19 91.000
7 Days ago
0.67
0.00
--
--
0
50.00
91.00 VMW 15R19 91.000
1 Days ago
0.00
0.00
--
--
0
--
VMW 15F19 91.500
10 Days ago
0.80
0.00
--
--
0
6.00
91.50 VMW 15R19 91.500
1 Days ago
0.00
0.00
--
--
0
--
VMW 15F19 92.000
2 Days ago
0.45
0.00
--
--
0
43.00
92.00 VMW 15R19 92.000
1 Days ago
0.00
0.00
--
--
0
--
VMW 15F19 92.500
2 Days ago
0.35
0.00
--
--
0
7.00
92.50 VMW 15R19 92.500
1 Days ago
0.00
0.00
--
--
0
--
VMW 15F19 93.000
9 Days ago
0.50
0.00
--
--
0
2.00
93.00 VMW 15R19 93.000
1 Days ago
0.00
0.00
--
--
0
--
VMW 15F19 93.500
2 Days ago
0.21
0.00
--
--
0
11.00
93.50 VMW 15R19 93.500
1 Days ago
0.00
0.00
--
--
0
--
VMW 15F19 94.000
1 Days ago
0.00
0.00
--
--
0
--
94.00 VMW 15R19 94.000
1 Days ago
0.00
0.00
--
--
0
--
VMW 15F19 94.500
1 Days ago
0.00
0.00
--
--
0
--
94.50 VMW 15R19 94.500
1 Days ago
0.00
0.00
--
--
0
--
VMW 15F19 95.000
1 Days ago
0.10
-0.05
0.11
0.10
35
1,563
95.00 VMW 15R19 95.000
28 Days ago
7.34
0.00
--
--
0
6.00
VMW 15F19 95.500
1 Days ago
0.00
0.00
--
--
0
--
95.50 VMW 15R19 95.500
1 Days ago
0.00
0.00
--
--
0
--
VMW 15F19 96.000
1 Days ago
0.10
0.00
0.10
0.10
1
4.00
96.00 VMW 15R19 96.000
1 Days ago
0.00
0.00
--
--
0
--
VMW 15F19 97.000
1 Days ago
0.00
0.00
--
--
0
--
97.00 VMW 15R19 97.000
1 Days ago
0.00
0.00
--
--
0
--
VMW 15F19 98.000
1 Days ago
0.00
0.00
--
--
0
--
98.00 VMW 15R19 98.000
1 Days ago
0.00
0.00
--
--
0
--
VMW 15F19 99.000
1 Days ago
0.05
+0.05
0.05
0.05
10
10.00
99.00 VMW 15R19 99.000
1 Days ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
VMW:US $86.54 USD -0.30

VMW Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Adobe Systems Inc $80.16 USD +0.80
Cognizant Technology Solutions Corp $64.68 USD +0.86
Fidelity National Information Services Inc $63.58 USD +0.33
Intuit Inc $105.19 USD +0.52
View Industry Companies
 

Industry Analysis

VMW

Industry Average

Valuation VMW Industry Range
Price/Earnings 42.6x
Price/Sales 6.0x
Price/Book 4.9x
Price/Cash Flow 41.7x
TEV/Sales 4.5x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact VMWARE INC-CLASS A, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.