Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $80.14 USD
Change Today +1.04 / 1.31%
Volume 1.1M
VMW On Other Exchanges
Symbol
Exchange
Frankfurt
New York
As of 3:06 PM 09/2/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for vmware inc-class a By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
VMW 15I18 70.000
5 Days ago
8.20
0.00
--
--
0
5.00
70.00 VMW 15U18 70.000
17 Minutes ago
0.38
-0.37
0.43
0.35
762
1,618
VMW 15I18 70.500
15 Hours ago
0.00
0.00
--
--
0
--
70.50 VMW 15U18 70.500
9 Days ago
0.50
0.00
--
--
0
40.00
VMW 15I18 71.000
15 Hours ago
0.00
0.00
--
--
0
--
71.00 VMW 15U18 71.000
9 Days ago
0.50
0.00
--
--
0
41.00
VMW 15I18 71.500
15 Hours ago
0.00
0.00
--
--
0
--
71.50 VMW 15U18 71.500
9 Days ago
0.50
0.00
--
--
0
41.00
VMW 15I18 72.000
7 Days ago
6.99
0.00
--
--
0
1.00
72.00 VMW 15U18 72.000
7 Days ago
1.75
0.00
--
--
0
51.00
VMW 15I18 72.500
5 Days ago
6.20
0.00
--
--
0
12.00
72.50 VMW 15U18 72.500
2 Days ago
1.15
0.00
--
--
0
55.00
VMW 15I18 73.000
7 Days ago
5.60
0.00
--
--
0
11.00
73.00 VMW 15U18 73.000
1 Hour ago
0.75
-0.40
0.75
0.75
2
43.00
VMW 15I18 73.500
15 Hours ago
0.00
0.00
--
--
0
--
73.50 VMW 15U18 73.500
9 Days ago
0.92
0.00
--
--
0
40.00
VMW 15I18 74.000
9 Days ago
8.90
0.00
--
--
0
10.00
74.00 VMW 15U18 74.000
1 Days ago
1.10
0.00
--
--
0
101.00
VMW 15I18 74.500
15 Hours ago
0.00
0.00
--
--
0
--
74.50 VMW 15U18 74.500
8 Days ago
0.95
0.00
--
--
0
100.00
VMW 15I18 75.000
2 Days ago
6.60
0.00
--
--
0
54.00
75.00 VMW 15U18 75.000
1 Hour ago
1.27
-0.18
1.27
1.27
2
574.00
VMW 15I18 75.500
15 Hours ago
0.00
0.00
--
--
0
--
75.50 VMW 15U18 75.500
5 Days ago
2.45
0.00
--
--
0
2.00
VMW 15I18 76.000
5 Days ago
4.09
0.00
--
--
0
4.00
76.00 VMW 15U18 76.000
5 Hours ago
1.51
-0.64
1.51
1.51
2
97.00
VMW 15I18 76.500
6 Days ago
4.60
0.00
--
--
0
18.00
76.50 VMW 15U18 76.500
5 Days ago
2.90
0.00
--
--
0
57.00
VMW 15I18 77.000
6 Hours ago
5.50
+1.00
5.50
5.50
5
35.00
77.00 VMW 15U18 77.000
6 Hours ago
1.76
-1.24
1.76
1.76
1
35.00
VMW 15I18 77.500
2 Days ago
3.13
0.00
--
--
0
2.00
77.50 VMW 15U18 77.500
2 Days ago
3.40
0.00
--
--
0
121.00
VMW 15I18 78.000
1 Days ago
3.84
0.00
--
--
0
11.00
78.00 VMW 15U18 78.000
15 Hours ago
0.00
0.00
--
--
0
--
VMW 15I18 78.500
2 Days ago
3.10
0.00
--
--
0
30.00
78.50 VMW 15U18 78.500
7 Days ago
4.10
0.00
--
--
0
11.00
VMW 15I18 79.000
1 Days ago
3.50
0.00
--
--
0
22.00
79.00 VMW 15U18 79.000
5 Days ago
4.60
0.00
--
--
0
92.00
VMW 15I18 79.500
1 Days ago
3.26
0.00
--
--
0
21.00
79.50 VMW 15U18 79.500
5 Days ago
3.70
0.00
--
--
0
35.00
VMW 15I18 80.000
1 Hour ago
3.27
+0.27
3.40
3.27
13
201.00
80.00 VMW 15U18 80.000
1 Hour ago
2.98
-0.82
3.10
2.85
1,343
1,551
Last 80.14
VMW 15I18 80.500
4 Hours ago
2.60
+2.60
2.60
2.60
22
--
80.50 VMW 15U18 80.500
1 Hour ago
3.40
+3.40
3.40
3.30
30
--
VMW 15I18 81.000
5 Hours ago
2.95
+1.00
3.20
2.95
10
1,580
81.00 VMW 15U18 81.000
15 Hours ago
0.00
0.00
--
--
0
--
VMW 15I18 81.500
8 Days ago
3.60
0.00
--
--
0
2.00
81.50 VMW 15U18 81.500
8 Days ago
3.30
0.00
--
--
0
97.00
VMW 15I18 82.000
5 Days ago
1.70
0.00
--
--
0
1,475
82.00 VMW 15U18 82.000
7 Days ago
5.30
0.00
--
--
0
70.00
VMW 15I18 82.500
8 Days ago
3.02
0.00
--
--
0
323.00
82.50 VMW 15U18 82.500
8 Days ago
3.40
0.00
--
--
0
181.00
VMW 15I18 83.000
7 Days ago
1.55
0.00
--
--
0
8.00
83.00 VMW 15U18 83.000
5 Days ago
7.30
0.00
--
--
0
17.00
VMW 15I18 83.500
2 Days ago
2.30
0.00
--
--
0
218.00
83.50 VMW 15U18 83.500
5 Days ago
7.40
0.00
--
--
0
21.00
VMW 15I18 84.000
1 Days ago
1.35
0.00
--
--
0
40.00
84.00 VMW 15U18 84.000
6 Days ago
6.80
0.00
--
--
0
2.00
VMW 15I18 84.500
15 Hours ago
0.00
0.00
--
--
0
--
84.50 VMW 15U18 84.500
15 Hours ago
0.00
0.00
--
--
0
--
VMW 15I18 85.000
1 Hour ago
1.35
-0.20
1.35
1.34
9
1,214
85.00 VMW 15U18 85.000
2 Hours ago
6.00
-2.80
6.00
6.00
10
2,500
VMW 15I18 85.500
8 Days ago
1.85
0.00
--
--
0
12.00
85.50 VMW 15U18 85.500
5 Days ago
9.80
0.00
--
--
0
7.00
VMW 15I18 86.000
1 Days ago
1.05
0.00
--
--
0
32.00
86.00 VMW 15U18 86.000
8 Days ago
5.90
0.00
--
--
0
1.00
VMW 15I18 86.500
8 Days ago
2.00
0.00
--
--
0
3.00
86.50 VMW 15U18 86.500
15 Hours ago
0.00
0.00
--
--
0
--
VMW 15I18 87.000
2 Days ago
1.05
0.00
--
--
0
13.00
87.00 VMW 15U18 87.000
5 Days ago
10.30
0.00
--
--
0
20.00
VMW 15I18 87.500
8 Days ago
1.10
0.00
--
--
0
646.00
87.50 VMW 15U18 87.500
5 Days ago
10.60
0.00
--
--
0
11.00
VMW 15I18 88.000
1 Days ago
0.75
0.00
--
--
0
153.00
88.00 VMW 15U18 88.000
9 Days ago
7.20
0.00
--
--
0
1.00
VMW 15I18 88.500
8 Days ago
0.95
0.00
--
--
0
13.00
88.50 VMW 15U18 88.500
15 Hours ago
0.00
0.00
--
--
0
--
VMW 15I18 89.000
6 Days ago
0.40
0.00
--
--
0
12.00
89.00 VMW 15U18 89.000
15 Hours ago
0.00
0.00
--
--
0
--
VMW 15I18 89.500
8 Days ago
1.35
0.00
--
--
0
10.00
89.50 VMW 15U18 89.500
15 Hours ago
0.00
0.00
--
--
0
--
VMW 15I18 90.000
4 Hours ago
0.64
+0.08
0.64
0.64
5
2,605
90.00 VMW 15U18 90.000
9 Days ago
8.49
0.00
--
--
0
307.00
VMW 15I18 90.500
15 Hours ago
0.00
0.00
--
--
0
--
90.50 VMW 15U18 90.500
15 Hours ago
0.00
0.00
--
--
0
--
VMW 15I18 91.000
15 Hours ago
0.00
0.00
--
--
0
--
91.00 VMW 15U18 91.000
15 Hours ago
0.00
0.00
--
--
0
--
VMW 15I18 91.500
8 Days ago
0.60
0.00
--
--
0
4.00
91.50 VMW 15U18 91.500
15 Hours ago
0.00
0.00
--
--
0
--
VMW 15I18 92.000
9 Days ago
0.95
0.00
--
--
0
7.00
92.00 VMW 15U18 92.000
15 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
VMW:US $80.14 USD +1.04

VMW Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Adobe Systems Inc $77.08 USD +1.09
Automatic Data Processing Inc $76.52 USD +1.42
Fidelity National Information Services Inc $67.44 USD +0.36
Intuit Inc $85.61 USD +1.51
View Industry Companies
 

Industry Analysis

VMW

Industry Average

Valuation VMW Industry Range
Price/Earnings 38.5x
Price/Sales 5.3x
Price/Book 4.6x
Price/Cash Flow 37.6x
TEV/Sales 3.9x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact VMWARE INC-CLASS A, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.