Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $64.46 USD
Change Today +0.08 / 0.12%
Volume 1.6M
As of 10:36 AM 07/28/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for valero energy corp By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
VLO 15H21 55.000
5 Days ago
10.80
0.00
--
--
0
6.00
55.00 VLO 15T21 55.000
6 Days ago
0.13
0.00
--
--
0
246.00
VLO 15H21 55.500
10 Hours ago
0.00
0.00
--
--
0
--
55.50 VLO 15T21 55.500
10 Hours ago
0.00
0.00
--
--
0
--
VLO 15H21 56.000
10 Hours ago
0.00
0.00
--
--
0
--
56.00 VLO 15T21 56.000
10 Hours ago
0.00
0.00
--
--
0
--
VLO 15H21 56.500
10 Hours ago
0.00
0.00
--
--
0
--
56.50 VLO 15T21 56.500
10 Hours ago
0.00
0.00
--
--
0
--
VLO 15H21 57.000
10 Hours ago
0.00
0.00
--
--
0
--
57.00 VLO 15T21 57.000
1 Days ago
0.43
0.00
--
--
0
2.00
VLO 15H21 57.500
52 Minutes ago
7.00
-0.08
7.00
7.00
1
287.00
57.50 VLO 15T21 57.500
1 Days ago
0.43
0.00
--
--
0
676.00
VLO 15H21 58.000
5 Days ago
7.75
0.00
--
--
0
2.00
58.00 VLO 15T21 58.000
1 Days ago
0.50
0.00
--
--
0
6.00
VLO 15H21 58.500
10 Hours ago
0.00
0.00
--
--
0
--
58.50 VLO 15T21 58.500
1 Days ago
0.65
0.00
--
--
0
2.00
VLO 15H21 59.000
10 Hours ago
0.00
0.00
--
--
0
--
59.00 VLO 15T21 59.000
7 Days ago
0.45
0.00
--
--
0
10.00
VLO 15H21 59.500
1 Days ago
5.15
0.00
--
--
0
4.00
59.50 VLO 15T21 59.500
1 Days ago
0.72
0.00
--
--
0
1.00
VLO 15H21 60.000
51 Minutes ago
4.81
-0.26
4.81
4.55
16
328.00
60.00 VLO 15T21 60.000
1 Hour ago
1.01
+0.19
1.01
1.00
13
1,209
VLO 15H21 60.500
41 Minutes ago
4.30
-0.60
4.50
4.30
8
25.00
60.50 VLO 15T21 60.500
4 Days ago
0.84
0.00
--
--
0
49.00
VLO 15H21 61.000
45 Minutes ago
4.10
+0.10
4.10
3.85
7
25.00
61.00 VLO 15T21 61.000
1 Days ago
1.13
0.00
--
--
0
18.00
VLO 15H21 61.500
27 Minutes ago
3.75
-0.34
3.75
3.45
16
20.00
61.50 VLO 15T21 61.500
10 Hours ago
0.00
0.00
--
--
0
--
VLO 15H21 62.000
1 Days ago
3.85
0.00
--
--
0
29.00
62.00 VLO 15T21 62.000
1 Days ago
1.46
0.00
--
--
0
64.00
VLO 15H21 62.500
22 Minutes ago
3.04
-0.03
3.04
2.99
11
1,321
62.50 VLO 15T21 62.500
1 Days ago
1.65
0.00
--
--
0
1,177
VLO 15H21 63.000
1 Days ago
2.71
0.00
--
--
0
83.00
63.00 VLO 15T21 63.000
1 Days ago
2.01
0.00
--
--
0
18.00
VLO 15H21 63.500
1 Days ago
2.90
0.00
--
--
0
28.00
63.50 VLO 15T21 63.500
42 Minutes ago
2.13
+0.86
2.30
1.90
11
2.00
VLO 15H21 64.000
1 Days ago
2.56
0.00
--
--
0
18.00
64.00 VLO 15T21 64.000
26 Minutes ago
2.25
+0.21
2.36
2.14
49
1,055
Last 64.46
VLO 15H21 64.500
1 Hour ago
1.66
-0.28
1.66
1.64
3
13.00
64.50 VLO 15T21 64.500
7 Days ago
1.48
0.00
--
--
0
3.00
VLO 15H21 65.000
1 Hour ago
1.52
-0.24
1.52
1.50
13
3,636
65.00 VLO 15T21 65.000
1 Days ago
2.60
0.00
--
--
0
1,389
VLO 15H21 65.500
1 Hour ago
1.44
-0.28
1.44
1.34
28
26.00
65.50 VLO 15T21 65.500
1 Days ago
3.09
0.00
--
--
0
5.00
VLO 15H21 66.000
1 Hour ago
1.20
-0.18
1.20
1.20
4
56.00
66.00 VLO 15T21 66.000
1 Days ago
3.40
0.00
--
--
0
1,142
VLO 15H21 66.500
4 Days ago
1.60
0.00
--
--
0
43.00
66.50 VLO 15T21 66.500
4 Days ago
3.10
0.00
--
--
0
12.00
VLO 15H21 67.000
1 Hour ago
0.94
-0.16
0.94
0.94
1
570.00
67.00 VLO 15T21 67.000
5 Days ago
3.05
0.00
--
--
0
37.00
VLO 15H21 67.500
1 Days ago
0.89
0.00
--
--
0
4,892
67.50 VLO 15T21 67.500
4 Days ago
3.88
0.00
--
--
0
315.00
VLO 15H21 68.000
1 Days ago
1.00
0.00
--
--
0
201.00
68.00 VLO 15T21 68.000
5 Days ago
3.85
0.00
--
--
0
24.00
VLO 15H21 68.500
4 Days ago
1.05
0.00
--
--
0
2.00
68.50 VLO 15T21 68.500
1 Days ago
4.76
0.00
--
--
0
38.00
VLO 15H21 69.000
1 Days ago
0.67
0.00
--
--
0
74.00
69.00 VLO 15T21 69.000
6 Days ago
3.20
0.00
--
--
0
50.00
VLO 15H21 69.500
22 Minutes ago
0.47
-0.17
0.47
0.47
1
17.00
69.50 VLO 15T21 69.500
1 Days ago
5.45
0.00
--
--
0
46.00
VLO 15H21 70.000
23 Minutes ago
0.40
-0.01
0.40
0.40
1
1,352
70.00 VLO 15T21 70.000
4 Days ago
5.30
0.00
--
--
0
266.00
VLO 15H21 70.500
10 Hours ago
0.00
0.00
--
--
0
--
70.50 VLO 15T21 70.500
8 Days ago
5.00
0.00
--
--
0
31.00
VLO 15H21 71.000
4 Days ago
0.46
0.00
--
--
0
14.00
71.00 VLO 15T21 71.000
1 Days ago
6.70
0.00
--
--
0
44.00
VLO 15H21 71.500
1 Days ago
0.25
0.00
--
--
0
20.00
71.50 VLO 15T21 71.500
8 Days ago
5.25
0.00
--
--
0
11.00
VLO 15H21 72.000
4 Days ago
0.38
0.00
--
--
0
16.00
72.00 VLO 15T21 72.000
10 Hours ago
0.00
0.00
--
--
0
--
VLO 15H21 72.500
1 Days ago
0.24
0.00
--
--
0
8,532
72.50 VLO 15T21 72.500
8 Days ago
6.20
0.00
--
--
0
--
VLO 15H21 73.000
4 Days ago
0.26
0.00
--
--
0
21.00
73.00 VLO 15T21 73.000
10 Hours ago
0.00
0.00
--
--
0
--
VLO 15H21 73.500
4 Days ago
0.22
0.00
--
--
0
1.00
73.50 VLO 15T21 73.500
10 Hours ago
0.00
0.00
--
--
0
--
VLO 15H21 74.000
4 Days ago
0.20
0.00
--
--
0
10.00
74.00 VLO 15T21 74.000
10 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
VLO:US $64.48 USD +0.0999

VLO Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Costco Wholesale Corp $143.03 USD -1.22
Marathon Petroleum Corp $54.33 USD -0.13
Phillips 66 $77.44 USD +0.72
View Industry Companies
 

Industry Analysis

VLO

Industry Average

Valuation VLO Industry Range
Price/Earnings 9.0x
Price/Sales 0.3x
Price/Book 1.6x
Price/Cash Flow 6.1x
TEV/Sales 0.2x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact VALERO ENERGY CORP, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.