Last $51.51 USD
Change Today +0.28 / 0.55%
Volume 12.5M
VLO On Other Exchanges
Symbol
Exchange
New York
Mexico
Frankfurt
As of 8:04 PM 01/28/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for valero energy corp By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
VLO 15B20 44.000
9 Days ago
3.30
0.00
--
--
0
3.00
44.00 VLO 15N20 44.000
3 Days ago
0.17
0.00
--
--
0
63.00
VLO 15B20 44.500
9 Days ago
2.96
0.00
--
--
0
53.00
44.50 VLO 15N20 44.500
1 Days ago
0.18
-0.50
0.18
0.18
2
22.00
VLO 15B20 45.000
2 Days ago
6.08
0.00
--
--
0
733.00
45.00 VLO 15N20 45.000
1 Days ago
0.21
-0.05
0.24
0.18
100
2,165
VLO 15B20 45.500
7 Days ago
3.00
0.00
--
--
0
5.00
45.50 VLO 15N20 45.500
1 Days ago
0.22
-0.10
0.22
0.22
5
39.00
VLO 15B20 46.000
2 Days ago
5.17
0.00
--
--
0
36.00
46.00 VLO 15N20 46.000
1 Days ago
0.25
-0.11
0.28
0.25
6
132.00
VLO 15B20 46.500
7 Days ago
2.62
0.00
--
--
0
19.00
46.50 VLO 15N20 46.500
2 Days ago
0.47
0.00
--
--
0
31.00
VLO 15B20 47.000
1 Days ago
5.30
+0.90
5.40
5.30
53
80.00
47.00 VLO 15N20 47.000
1 Days ago
0.37
-0.13
0.41
0.37
5
111.00
VLO 15B20 47.500
1 Days ago
4.55
+1.05
4.85
4.33
41
1,768
47.50 VLO 15N20 47.500
1 Days ago
0.41
-0.17
0.54
0.41
50
1,940
VLO 15B20 48.000
1 Days ago
4.30
+0.82
4.30
4.30
5
91.00
48.00 VLO 15N20 48.000
1 Days ago
0.51
-0.22
0.60
0.51
27
102.00
VLO 15B20 48.500
1 Days ago
3.94
+0.69
3.94
3.80
16
102.00
48.50 VLO 15N20 48.500
1 Days ago
0.71
-0.17
0.71
0.71
6
74.00
VLO 15B20 49.000
1 Days ago
3.30
+0.57
3.40
3.30
2
158.00
49.00 VLO 15N20 49.000
1 Days ago
0.91
-0.14
0.91
0.70
35
109.00
VLO 15B20 49.500
1 Days ago
2.92
+0.30
3.00
2.92
13
1,313
49.50 VLO 15N20 49.500
3 Days ago
1.11
0.00
--
--
0
61.00
VLO 15B20 50.000
1 Days ago
2.50
+0.26
2.89
2.20
461
9,172
50.00 VLO 15N20 50.000
1 Days ago
1.02
-0.29
1.12
0.92
84
862.00
VLO 15B20 50.500
1 Days ago
2.07
+0.22
2.07
2.07
2
151.00
50.50 VLO 15N20 50.500
1 Days ago
1.24
-0.52
1.40
1.24
3
16.00
VLO 15B20 51.000
1 Days ago
1.83
+0.31
2.24
1.72
27
768.00
51.00 VLO 15N20 51.000
1 Days ago
1.50
-0.42
1.54
1.34
45
176.00
VLO 15B20 51.500
1 Days ago
1.58
+0.13
1.81
1.58
64
106.00
51.50 VLO 15N20 51.500
1 Days ago
1.63
+1.63
1.75
1.62
37
--
Last 51.51
VLO 15B20 52.000
1 Days ago
1.65
+0.45
1.65
1.33
511
326.00
52.00 VLO 15N20 52.000
1 Days ago
2.00
-0.50
2.15
1.83
34
35.00
VLO 15B20 52.500
1 Days ago
1.12
+0.11
1.40
1.07
981
12,111
52.50 VLO 15N20 52.500
1 Days ago
2.18
-0.39
2.30
2.18
11
245.00
VLO 15B20 53.000
1 Days ago
1.13
+0.38
1.13
0.97
51
411.00
53.00 VLO 15N20 53.000
1 Days ago
2.33
-0.82
2.44
2.33
6
38.00
VLO 15B20 53.500
1 Days ago
0.90
+0.29
0.90
0.76
11
99.00
53.50 VLO 15N20 53.500
6 Days ago
5.15
0.00
--
--
0
8.00
VLO 15B20 54.000
1 Days ago
0.68
+0.13
0.75
0.68
416
127.00
54.00 VLO 15N20 54.000
1 Days ago
3.05
+3.05
3.35
3.05
15
--
VLO 15B20 54.500
1 Days ago
0.51
0.00
0.56
0.51
37
60.00
54.50 VLO 15N20 54.500
6 Days ago
5.75
0.00
--
--
0
38.00
VLO 15B20 55.000
1 Days ago
0.43
+0.10
0.50
0.38
136
1,248
55.00 VLO 15N20 55.000
1 Days ago
3.70
-0.91
3.70
3.70
3
72.00
VLO 15B20 56.000
1 Days ago
0.00
0.00
--
--
0
--
56.00 VLO 15N20 56.000
2 Days ago
5.50
0.00
--
--
0
20.00
VLO 15B20 57.000
1 Days ago
0.00
0.00
--
--
0
--
57.00 VLO 15N20 57.000
1 Days ago
0.00
0.00
--
--
0
--
VLO 15B20 58.000
1 Days ago
0.12
+0.12
0.12
0.12
20
--
58.00 VLO 15N20 58.000
1 Days ago
0.00
0.00
--
--
0
--
VLO 15B20 59.000
1 Days ago
0.00
0.00
--
--
0
--
59.00 VLO 15N20 59.000
1 Days ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
VLO:US $51.51 USD +0.28

VLO Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Archer-Daniels-Midland Co $47.49 USD -0.79
Marathon Petroleum Corp $89.29 USD +0.61
Phillips 66 $68.37 USD -1.23
View Industry Companies
 

Industry Analysis

VLO

Industry Average

Valuation VLO Industry Range
Price/Earnings 7.2x
Price/Sales 0.2x
Price/Book 1.3x
Price/Cash Flow 4.9x
TEV/Sales 0.1x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact VALERO ENERGY CORP, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.