Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $57.90 USD
Change Today -0.61 / -1.04%
Volume 3.6M
VLO On Other Exchanges
Symbol
Exchange
New York
Mexico
Frankfurt
As of 2:18 PM 06/3/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for valero energy corp By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
VLO 15F19 50.000
7 Days ago
9.40
0.00
--
--
0
333.00
50.00 VLO 15R19 50.000
1 Days ago
0.06
0.00
--
--
0
17,360
VLO 15F19 51.000
14 Hours ago
0.00
0.00
--
--
0
--
51.00 VLO 15R19 51.000
5 Hours ago
0.06
+0.06
0.06
0.06
1
--
VLO 15F19 51.500
14 Hours ago
0.00
0.00
--
--
0
--
51.50 VLO 15R19 51.500
2 Hours ago
0.10
+0.10
0.10
0.09
18
--
VLO 15F19 52.000
14 Hours ago
0.00
0.00
--
--
0
--
52.00 VLO 15R19 52.000
5 Hours ago
0.12
+0.03
0.12
0.12
4
74.00
VLO 15F19 52.500
23 Minutes ago
5.47
-0.53
5.47
5.20
8
3,503
52.50 VLO 15R19 52.500
2 Hours ago
0.14
+0.04
0.14
0.13
40
5,365
VLO 15F19 53.000
14 Hours ago
0.00
0.00
--
--
0
--
53.00 VLO 15R19 53.000
2 Hours ago
0.18
-0.01
0.18
0.18
4
75.00
VLO 15F19 53.500
14 Hours ago
0.00
0.00
--
--
0
--
53.50 VLO 15R19 53.500
1 Hour ago
0.25
+0.06
0.25
0.25
20
10.00
VLO 15F19 54.000
14 Hours ago
0.00
0.00
--
--
0
--
54.00 VLO 15R19 54.000
2 Hours ago
0.28
+0.06
0.28
0.27
14
28.00
VLO 15F19 54.500
14 Hours ago
0.00
0.00
--
--
0
--
54.50 VLO 15R19 54.500
2 Days ago
0.22
0.00
--
--
0
921.00
VLO 15F19 55.000
2 Hours ago
3.05
-0.70
3.35
3.05
12
8,180
55.00 VLO 15R19 55.000
1 Hour ago
0.43
+0.10
0.47
0.31
1,109
26,197
VLO 15F19 55.500
14 Hours ago
0.00
0.00
--
--
0
--
55.50 VLO 15R19 55.500
4 Hours ago
0.48
+0.07
0.48
0.48
66
195.00
VLO 15F19 56.000
1 Hour ago
2.26
-0.40
2.26
2.26
10
4.00
56.00 VLO 15R19 56.000
1 Hour ago
0.72
+0.20
0.75
0.52
85
117.00
VLO 15F19 56.500
1 Hour ago
1.93
-0.58
1.93
1.93
22
30.00
56.50 VLO 15R19 56.500
1 Hour ago
0.89
+0.19
0.90
0.66
91
170.00
VLO 15F19 57.000
1 Hour ago
1.63
-1.47
1.76
1.63
76
10.00
57.00 VLO 15R19 57.000
1 Hour ago
1.09
+0.33
1.09
0.80
166
2,005
VLO 15F19 57.500
1 Hour ago
1.48
-0.52
1.84
1.31
161
8,860
57.50 VLO 15R19 57.500
1 Hour ago
1.32
+0.37
1.32
1.05
120
5,656
Last 57.90
VLO 15F19 58.000
21 Minutes ago
1.32
-0.63
1.42
1.09
81
101.00
58.00 VLO 15R19 58.000
1 Hour ago
1.57
+0.47
1.57
1.34
176
676.00
VLO 15F19 58.500
1 Hour ago
0.96
-0.60
1.08
0.95
32
101.00
58.50 VLO 15R19 58.500
1 Days ago
1.25
0.00
--
--
0
655.00
VLO 15F19 59.000
1 Hour ago
0.71
-0.50
0.96
0.71
90
345.00
59.00 VLO 15R19 59.000
21 Minutes ago
1.89
+0.27
2.17
1.77
124
338.00
VLO 15F19 59.500
2 Hours ago
0.55
-0.24
0.55
0.55
5
427.00
59.50 VLO 15R19 59.500
1 Days ago
1.90
0.00
--
--
0
538.00
VLO 15F19 60.000
17 Minutes ago
0.52
-0.20
0.65
0.41
277
14,228
60.00 VLO 15R19 60.000
2 Hours ago
2.87
+0.60
2.87
2.40
4
3,780
VLO 15F19 60.500
2 Hours ago
0.36
-0.22
0.37
0.36
3
247.00
60.50 VLO 15R19 60.500
3 Hours ago
3.07
+0.83
3.07
3.07
1
82.00
VLO 15F19 61.000
24 Minutes ago
0.28
-0.15
0.33
0.25
17
1,500
61.00 VLO 15R19 61.000
5 Hours ago
3.29
+0.71
3.29
3.29
20
176.00
VLO 15F19 61.500
1 Hour ago
0.21
-0.09
0.21
0.18
2
1,748
61.50 VLO 15R19 61.500
2 Days ago
2.79
0.00
--
--
0
22.00
VLO 15F19 62.000
3 Hours ago
0.18
-0.10
0.21
0.18
6
671.00
62.00 VLO 15R19 62.000
2 Days ago
3.20
0.00
--
--
0
61.00
VLO 15F19 62.500
1 Hour ago
0.11
-0.12
0.13
0.10
14
4,869
62.50 VLO 15R19 62.500
2 Days ago
3.15
0.00
--
--
0
1,406
VLO 15F19 63.000
4 Hours ago
0.10
-0.05
0.10
0.10
5
67.00
63.00 VLO 15R19 63.000
2 Days ago
4.35
0.00
--
--
0
5.00
VLO 15F19 63.500
2 Days ago
0.20
0.00
--
--
0
203.00
63.50 VLO 15R19 63.500
6 Days ago
4.60
0.00
--
--
0
23.00
VLO 15F19 64.000
3 Hours ago
0.06
-0.16
0.06
0.06
1
335.00
64.00 VLO 15R19 64.000
6 Days ago
5.00
0.00
--
--
0
7.00
VLO 15F19 64.500
1 Days ago
0.08
0.00
--
--
0
7,279
64.50 VLO 15R19 64.500
14 Hours ago
0.00
0.00
--
--
0
--
VLO 15F19 65.000
2 Hours ago
0.01
-0.05
0.07
0.01
40
9,222
65.00 VLO 15R19 65.000
2 Days ago
5.70
0.00
--
--
0
262.00
VLO 15F19 65.500
6 Days ago
0.10
0.00
--
--
0
306.00
65.50 VLO 15R19 65.500
14 Hours ago
0.00
0.00
--
--
0
--
VLO 15F19 66.000
5 Days ago
0.04
0.00
--
--
0
14.00
66.00 VLO 15R19 66.000
14 Hours ago
0.00
0.00
--
--
0
--
VLO 15F19 66.500
14 Hours ago
0.00
0.00
--
--
0
--
66.50 VLO 15R19 66.500
14 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
VLO:US $57.90 USD -0.61

VLO Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Costco Wholesale Corp $142.32 USD +0.92
Marathon Petroleum Corp $102.80 USD -0.23
Phillips 66 $78.25 USD -0.85
View Industry Companies
 

Industry Analysis

VLO

Industry Average

Valuation VLO Industry Range
Price/Earnings 8.1x
Price/Sales 0.3x
Price/Book 1.4x
Price/Cash Flow 5.5x
TEV/Sales 0.1x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact VALERO ENERGY CORP, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.