Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $69.95 USD
Change Today -0.79 / -1.12%
Volume 2.5M
VIAB On Other Exchanges
Symbol
Exchange
NASDAQ GS
NASDAQ GS
Frankfurt
Frankfurt
As of 8:10 PM 04/27/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for viacom inc-class b By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
VIAB 15E15 60.000
26 Days ago
7.20
0.00
--
--
0
1.00
60.00 VIAB 15Q15 60.000
7 Days ago
0.05
0.00
--
--
0
29.00
VIAB 15E15 62.500
22 Hours ago
0.00
0.00
--
--
0
--
62.50 VIAB 15Q15 62.500
3 Days ago
0.15
0.00
--
--
0
855.00
VIAB 15E15 65.000
14 Days ago
5.80
0.00
--
--
0
2.00
65.00 VIAB 15Q15 65.000
4 Days ago
0.20
0.00
--
--
0
4,232
VIAB 15E15 67.500
4 Days ago
4.20
0.00
--
--
0
326.00
67.50 VIAB 15Q15 67.500
12 Hours ago
0.48
-0.04
0.48
0.48
7
1,713
Last 69.95
VIAB 15E15 70.000
3 Days ago
2.05
0.00
--
--
0
5,282
70.00 VIAB 15Q15 70.000
13 Hours ago
1.21
-0.04
1.21
1.21
8
2,730
VIAB 15E15 72.500
12 Hours ago
0.90
0.00
0.95
0.90
7
2,539
72.50 VIAB 15Q15 72.500
3 Days ago
2.65
0.00
--
--
0
115.00
VIAB 15E15 75.000
8 Hours ago
0.25
-0.10
0.38
0.25
105
635.00
75.00 VIAB 15Q15 75.000
12 Days ago
4.80
0.00
--
--
0
17.00
VIAB 15E15 77.500
6 Days ago
0.17
0.00
--
--
0
142.00
77.50 VIAB 15Q15 77.500
22 Hours ago
0.00
0.00
--
--
0
--
VIAB 15E15 80.000
11 Days ago
0.10
0.00
--
--
0
38.00
80.00 VIAB 15Q15 80.000
22 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
VIAB:US $69.95 USD -0.79

VIAB Competitors

Market data is delayed at least 15 minutes.

Company Last Change
CBS Corp $61.70 USD -1.02
Charter Communications Inc $182.96 USD -2.79
DISH Network Corp $69.68 USD -0.23
RR Donnelley & Sons Co $18.95 USD -0.345
View Industry Companies
 

Industry Analysis

VIAB

Industry Average

Valuation VIAB Industry Range
Price/Earnings 13.0x
Price/Sales 2.1x
Price/Book 8.6x
Price/Cash Flow 9.8x
TEV/Sales 0.7x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact VIACOM INC-CLASS B, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.