Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $89.33 USD
Change Today +2.02 / 2.31%
Volume 1.1M
VAR On Other Exchanges
Symbol
Exchange
New York
Frankfurt
As of 8:04 PM 07/28/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for varian medical systems inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
VAR 15H21 80.000
1 Days ago
0.00
0.00
--
--
0
--
80.00 VAR 15T21 80.000
1 Days ago
0.50
-0.30
0.51
0.50
15
4,733
VAR 15H21 85.000
1 Days ago
5.29
+0.99
5.29
4.10
3
71.00
85.00 VAR 15T21 85.000
1 Days ago
1.15
-0.75
1.50
1.15
53
5,281
Last 89.33
VAR 15H21 90.000
1 Days ago
2.23
+0.88
2.23
2.20
2
1,183
90.00 VAR 15T21 90.000
1 Days ago
3.00
-1.60
3.20
3.00
10
506.00
VAR 15H21 95.000
1 Days ago
0.55
+0.15
0.55
0.55
5
232.00
95.00 VAR 15T21 95.000
36 Days ago
7.70
0.00
--
--
0
12.00
VAR 15H21 100.000
2 Days ago
0.05
0.00
--
--
0
95.00
100.00 VAR 15T21 100.000
64 Days ago
13.35
0.00
--
--
0
3.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
VAR:US $89.33 USD +2.02

VAR Competitors

Market data is delayed at least 15 minutes.

Company Last Change
DENTSPLY International Inc $52.58 USD +0.98
MEDNAX Inc $79.87 USD +0.51
Mettler-Toledo International Inc $334.99 USD +5.42
ResMed Inc $56.70 USD +1.53
View Industry Companies
 

Industry Analysis

VAR

Industry Average

Valuation VAR Industry Range
Price/Earnings 21.8x
Price/Sales 2.9x
Price/Book 5.2x
Price/Cash Flow 21.1x
TEV/Sales 2.4x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact VARIAN MEDICAL SYSTEMS INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.