Bloomberg "Anywhere" Remote Login Bloomberg "Terminal" Request a Demo

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $69.62 USD
Change Today +0.66 / 0.96%
Volume 9.2M
V On Other Exchanges
Symbol
Exchange
Mexico
Sao Paulo
As of 8:04 PM 09/2/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for visa inc-class a shares By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
V 15I18 59.500
8 Hours ago
0.00
0.00
--
--
0
--
59.50 V 15U18 59.500
1 Days ago
0.17
0.00
--
--
0
51.00
V 15I18 60.000
1 Days ago
9.30
0.00
--
--
0
911.00
60.00 V 15U18 60.000
1 Days ago
0.23
0.00
--
--
0
5,377
V 15I18 60.500
8 Hours ago
0.00
0.00
--
--
0
--
60.50 V 15U18 60.500
1 Days ago
0.22
0.00
--
--
0
33.00
V 15I18 61.000
8 Hours ago
0.00
0.00
--
--
0
--
61.00 V 15U18 61.000
1 Days ago
0.24
0.00
--
--
0
68.00
V 15I18 61.250
57 Days ago
6.34
0.00
--
--
0
56.00
61.25 V 15U18 61.250
1 Days ago
0.34
0.00
--
--
0
1,358
V 15I18 61.500
8 Hours ago
0.00
0.00
--
--
0
--
61.50 V 15U18 61.500
1 Days ago
0.36
0.00
--
--
0
13.00
V 15I18 62.000
8 Hours ago
0.00
0.00
--
--
0
--
62.00 V 15U18 62.000
1 Days ago
0.41
0.00
--
--
0
39.00
V 15I18 62.500
2 Days ago
7.00
0.00
--
--
0
528.00
62.50 V 15U18 62.500
1 Days ago
0.45
0.00
--
--
0
5,161
V 15I18 63.000
9 Days ago
7.64
0.00
--
--
0
60.00
63.00 V 15U18 63.000
1 Days ago
0.53
0.00
--
--
0
250.00
V 15I18 63.500
2 Days ago
6.95
0.00
--
--
0
11.00
63.50 V 15U18 63.500
1 Days ago
0.48
0.00
--
--
0
55.00
V 15I18 63.750
7 Days ago
8.69
0.00
--
--
0
233.00
63.75 V 15U18 63.750
1 Days ago
0.61
0.00
--
--
0
598.00
V 15I18 64.000
3 Days ago
7.80
0.00
--
--
0
11.00
64.00 V 15U18 64.000
1 Days ago
0.50
0.00
--
--
0
279.00
V 15I18 64.500
9 Days ago
5.20
0.00
--
--
0
10.00
64.50 V 15U18 64.500
2 Days ago
0.82
0.00
--
--
0
201.00
V 15I18 65.000
2 Days ago
5.44
0.00
--
--
0
609.00
65.00 V 15U18 65.000
1 Days ago
0.61
0.00
--
--
0
2,133
V 15I18 65.500
8 Hours ago
0.00
0.00
--
--
0
--
65.50 V 15U18 65.500
1 Days ago
0.81
0.00
--
--
0
53.00
V 15I18 66.000
1 Days ago
4.45
0.00
--
--
0
1.00
66.00 V 15U18 66.000
1 Days ago
0.86
0.00
--
--
0
123.00
V 15I18 66.250
1 Days ago
4.10
0.00
--
--
0
738.00
66.25 V 15U18 66.250
1 Days ago
1.00
0.00
--
--
0
1,942
V 15I18 66.500
3 Days ago
5.80
0.00
--
--
0
1.00
66.50 V 15U18 66.500
2 Days ago
1.20
0.00
--
--
0
164.00
V 15I18 67.000
2 Days ago
3.55
0.00
--
--
0
126.00
67.00 V 15U18 67.000
1 Days ago
1.20
0.00
--
--
0
293.00
V 15I18 67.500
1 Days ago
2.90
0.00
--
--
0
1,042
67.50 V 15U18 67.500
1 Days ago
1.13
0.00
--
--
0
1,837
V 15I18 68.000
1 Days ago
2.74
0.00
--
--
0
55.00
68.00 V 15U18 68.000
1 Days ago
1.33
0.00
--
--
0
1,010
V 15I18 68.500
1 Days ago
2.37
0.00
--
--
0
73.00
68.50 V 15U18 68.500
1 Days ago
1.65
0.00
--
--
0
109.00
V 15I18 68.750
1 Days ago
2.48
0.00
--
--
0
2,497
68.75 V 15U18 68.750
1 Days ago
1.80
0.00
--
--
0
1,019
V 15I18 69.000
1 Days ago
2.23
0.00
--
--
0
134.00
69.00 V 15U18 69.000
1 Days ago
1.80
0.00
--
--
0
303.00
V 15I18 69.500
1 Days ago
1.76
0.00
--
--
0
300.00
69.50 V 15U18 69.500
1 Days ago
1.94
0.00
--
--
0
116.00
Last 69.62
V 15I18 70.000
1 Days ago
1.55
0.00
--
--
0
5,150
70.00 V 15U18 70.000
1 Days ago
2.45
0.00
--
--
0
10,619
V 15I18 70.500
1 Days ago
1.29
0.00
--
--
0
57.00
70.50 V 15U18 70.500
2 Days ago
3.30
0.00
--
--
0
58.00
V 15I18 71.000
1 Days ago
1.25
0.00
--
--
0
123.00
71.00 V 15U18 71.000
2 Days ago
2.63
0.00
--
--
0
50.00
V 15I18 71.250
1 Days ago
1.08
0.00
--
--
0
1,241
71.25 V 15U18 71.250
1 Days ago
3.10
0.00
--
--
0
1,693
V 15I18 71.500
1 Days ago
0.87
0.00
--
--
0
94.00
71.50 V 15U18 71.500
2 Days ago
3.15
0.00
--
--
0
41.00
V 15I18 72.000
1 Days ago
0.75
0.00
--
--
0
162.00
72.00 V 15U18 72.000
2 Days ago
3.15
0.00
--
--
0
41.00
V 15I18 72.500
1 Days ago
0.59
0.00
--
--
0
6,460
72.50 V 15U18 72.500
1 Days ago
4.09
0.00
--
--
0
1,969
V 15I18 73.000
1 Days ago
0.50
0.00
--
--
0
1,553
73.00 V 15U18 73.000
2 Days ago
4.09
0.00
--
--
0
29.00
V 15I18 73.500
1 Days ago
0.44
0.00
--
--
0
77.00
73.50 V 15U18 73.500
7 Days ago
3.08
0.00
--
--
0
2.00
V 15I18 73.750
1 Days ago
0.39
0.00
--
--
0
2,968
73.75 V 15U18 73.750
6 Days ago
3.20
0.00
--
--
0
891.00
V 15I18 74.000
1 Days ago
0.39
0.00
--
--
0
330.00
74.00 V 15U18 74.000
8 Days ago
5.49
0.00
--
--
0
12.00
V 15I18 74.500
1 Days ago
0.28
0.00
--
--
0
173.00
74.50 V 15U18 74.500
9 Days ago
8.00
0.00
--
--
0
1.00
V 15I18 75.000
1 Days ago
0.22
0.00
--
--
0
11,411
75.00 V 15U18 75.000
1 Days ago
5.75
0.00
--
--
0
1,670
V 15I18 75.500
1 Days ago
0.15
0.00
--
--
0
40.00
75.50 V 15U18 75.500
8 Hours ago
0.00
0.00
--
--
0
--
V 15I18 76.000
1 Days ago
0.16
0.00
--
--
0
541.00
76.00 V 15U18 76.000
8 Hours ago
0.00
0.00
--
--
0
--
V 15I18 76.250
1 Days ago
0.10
0.00
--
--
0
1,940
76.25 V 15U18 76.250
6 Days ago
4.76
0.00
--
--
0
546.00
V 15I18 76.500
1 Days ago
0.22
0.00
--
--
0
116.00
76.50 V 15U18 76.500
6 Days ago
5.12
0.00
--
--
0
8.00
V 15I18 77.000
1 Days ago
0.09
0.00
--
--
0
135.00
77.00 V 15U18 77.000
8 Hours ago
0.00
0.00
--
--
0
--
V 15I18 77.500
1 Days ago
0.05
0.00
--
--
0
2,472
77.50 V 15U18 77.500
2 Days ago
7.75
0.00
--
--
0
466.00
V 15I18 78.000
3 Days ago
0.18
0.00
--
--
0
65.00
78.00 V 15U18 78.000
8 Hours ago
0.00
0.00
--
--
0
--
V 15I18 78.500
10 Days ago
0.18
0.00
--
--
0
6.00
78.50 V 15U18 78.500
8 Hours ago
0.00
0.00
--
--
0
--
V 15I18 78.750
1 Days ago
0.03
0.00
--
--
0
351.00
78.75 V 15U18 78.750
22 Days ago
6.12
0.00
--
--
0
56.00
V 15I18 79.000
2 Days ago
0.06
0.00
--
--
0
86.00
79.00 V 15U18 79.000
8 Hours ago
0.00
0.00
--
--
0
--
V 15I18 79.500
6 Days ago
0.11
0.00
--
--
0
4.00
79.50 V 15U18 79.500
7 Days ago
7.20
0.00
--
--
0
5.00
V 15I18 80.000
1 Days ago
0.03
0.00
--
--
0
18,978
80.00 V 15U18 80.000
1 Days ago
11.15
0.00
--
--
0
64.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
V:US $69.62 USD +0.66

V Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Alibaba Group Holding Ltd $65.54 USD +0.71
Automatic Data Processing Inc $77.09 USD +1.99
Cognizant Technology Solutions Corp $62.54 USD +1.31
MasterCard Inc $90.43 USD +1.38
View Industry Companies
 

Industry Analysis

V

Industry Average

Valuation V Industry Range
Price/Earnings 28.5x
Price/Sales 12.4x
Price/Book 5.9x
Price/Cash Flow 26.3x
TEV/Sales 12.0x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact VISA INC-CLASS A SHARES, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.