Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $100.31 USD
Change Today -0.42 / -0.42%
Volume 7.2M
UTX On Other Exchanges
Symbol
Exchange
New York
Mexico
Frankfurt
As of 8:04 PM 07/31/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for united technologies corp By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
UTX 15H21 90.000
6 Days ago
8.68
0.00
--
--
0
7.00
90.00 UTX 15T21 90.000
4 Days ago
0.09
0.00
--
--
0
535.00
UTX 15H21 93.000
3 Days ago
0.00
0.00
--
--
0
--
93.00 UTX 15T21 93.000
4 Days ago
0.19
0.00
--
--
0
243.00
UTX 15H21 94.000
3 Days ago
0.00
0.00
--
--
0
--
94.00 UTX 15T21 94.000
5 Days ago
0.59
0.00
--
--
0
112.00
UTX 15H21 95.000
4 Days ago
5.10
0.00
--
--
0
139.00
95.00 UTX 15T21 95.000
3 Days ago
0.31
-0.07
0.31
0.31
1
1,385
UTX 15H21 96.000
12 Days ago
5.76
0.00
--
--
0
16.00
96.00 UTX 15T21 96.000
4 Days ago
0.49
0.00
--
--
0
233.00
UTX 15H21 97.000
5 Days ago
1.99
0.00
--
--
0
53.00
97.00 UTX 15T21 97.000
3 Days ago
0.63
0.00
0.63
0.63
2
137.00
UTX 15H21 97.500
5 Days ago
2.65
0.00
--
--
0
63.00
97.50 UTX 15T21 97.500
4 Days ago
0.71
0.00
--
--
0
234.00
UTX 15H21 98.000
3 Days ago
3.30
0.00
3.30
3.30
4
141.00
98.00 UTX 15T21 98.000
3 Days ago
0.90
-0.04
0.90
0.90
5
729.00
UTX 15H21 98.500
3 Days ago
2.59
-0.29
3.20
2.59
42
771.00
98.50 UTX 15T21 98.500
3 Days ago
1.06
+0.08
1.06
0.91
8
195.00
UTX 15H21 99.000
3 Days ago
2.16
-0.34
2.40
2.16
725
166.00
99.00 UTX 15T21 99.000
3 Days ago
1.18
+0.09
1.22
1.06
25
117.00
UTX 15H21 99.500
3 Days ago
1.85
-0.54
2.11
1.85
6
109.00
99.50 UTX 15T21 99.500
3 Days ago
1.45
+0.17
1.45
1.33
79
223.00
UTX 15H21 100.000
3 Days ago
1.61
-0.31
1.90
1.56
201
2,811
100.00 UTX 15T21 100.000
3 Days ago
1.72
+0.22
1.72
1.41
168
4,168
Last 100.31
UTX 15H21 101.000
3 Days ago
1.10
-0.15
1.31
1.05
50
630.00
101.00 UTX 15T21 101.000
3 Days ago
2.24
+0.27
2.24
1.96
17
345.00
UTX 15H21 102.000
3 Days ago
0.70
-0.21
0.83
0.70
80
206.00
102.00 UTX 15T21 102.000
3 Days ago
2.77
+0.31
2.77
2.57
19
3,252
UTX 15H21 103.000
3 Days ago
0.42
-0.17
0.71
0.42
6
988.00
103.00 UTX 15T21 103.000
3 Days ago
3.40
+0.35
3.40
3.40
30
60.00
UTX 15H21 104.000
3 Days ago
0.32
-0.08
0.32
0.32
3
2,127
104.00 UTX 15T21 104.000
3 Days ago
4.30
-2.40
4.30
4.30
1
41.00
UTX 15H21 105.000
3 Days ago
0.15
-0.05
0.16
0.15
5
573.00
105.00 UTX 15T21 105.000
3 Days ago
5.15
+0.14
5.15
4.78
15
7,525
UTX 15H21 106.000
3 Days ago
0.11
-0.01
0.14
0.11
12
330.00
106.00 UTX 15T21 106.000
5 Days ago
8.65
0.00
--
--
0
75.00
UTX 15H21 107.000
7 Days ago
0.08
0.00
--
--
0
312.00
107.00 UTX 15T21 107.000
5 Days ago
9.65
0.00
--
--
0
43.00
UTX 15H21 108.000
7 Days ago
0.04
0.00
--
--
0
39.00
108.00 UTX 15T21 108.000
6 Days ago
10.32
0.00
--
--
0
47.00
UTX 15H21 109.000
10 Days ago
0.04
0.00
--
--
0
80.00
109.00 UTX 15T21 109.000
13 Days ago
6.02
0.00
--
--
0
10.00
UTX 15H21 110.000
6 Days ago
0.01
0.00
--
--
0
4,511
110.00 UTX 15T21 110.000
3 Days ago
10.15
+0.35
10.15
9.80
33
7,424
UTX 15H21 111.000
6 Days ago
0.01
0.00
--
--
0
13.00
111.00 UTX 15T21 111.000
13 Days ago
7.82
0.00
--
--
0
10.00
UTX 15H21 112.000
13 Days ago
0.09
0.00
--
--
0
28.00
112.00 UTX 15T21 112.000
3 Days ago
0.00
0.00
--
--
0
--
UTX 15H21 113.000
13 Days ago
0.05
0.00
--
--
0
43.00
113.00 UTX 15T21 113.000
3 Days ago
0.00
0.00
--
--
0
--
UTX 15H21 114.000
13 Days ago
0.04
0.00
--
--
0
11.00
114.00 UTX 15T21 114.000
3 Days ago
0.00
0.00
--
--
0
--
UTX 15H21 115.000
3 Days ago
0.03
0.00
0.03
0.03
1
5,562
115.00 UTX 15T21 115.000
3 Days ago
14.70
-0.30
14.70
14.70
1
3,556
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
UTX:US $100.31 USD -0.42

UTX Competitors

Market data is delayed at least 15 minutes.

Company Last Change
3M Co $151.34 USD -0.23
Airbus Group SE €65.30 EUR +0.70
Honeywell International Inc $105.05 USD -0.33
Lockheed Martin Corp $207.10 USD +0.63
View Industry Companies
 

Industry Analysis

UTX

Industry Average

Valuation UTX Industry Range
Price/Earnings 14.4x
Price/Sales 1.4x
Price/Book 2.9x
Price/Cash Flow 14.2x
TEV/Sales 0.9x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact UNITED TECHNOLOGIES CORP, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.