Bloomberg "Anywhere" Remote Login Bloomberg "Terminal" Request a Demo

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $91.24 USD
Change Today +1.52 / 1.69%
Volume 5.6M
As of 8:04 PM 09/2/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for united technologies corp By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
UTX 15I18 80.000
23 Hours ago
0.00
0.00
--
--
0
--
80.00 UTX 15U18 80.000
8 Hours ago
0.21
-0.09
0.21
0.21
2
261.00
UTX 15I18 83.000
23 Hours ago
0.00
0.00
--
--
0
--
83.00 UTX 15U18 83.000
8 Hours ago
0.40
-0.55
0.43
0.39
34
146.00
UTX 15I18 84.000
23 Hours ago
0.00
0.00
--
--
0
--
84.00 UTX 15U18 84.000
9 Hours ago
0.48
-0.87
0.61
0.48
179
286.00
UTX 15I18 85.000
8 Days ago
6.15
0.00
--
--
0
65.00
85.00 UTX 15U18 85.000
9 Hours ago
0.60
-0.30
0.64
0.60
10
184.00
UTX 15I18 86.000
8 Days ago
5.10
0.00
--
--
0
10.00
86.00 UTX 15U18 86.000
9 Hours ago
0.78
-0.62
0.78
0.73
23
87.00
UTX 15I18 86.500
2 Days ago
6.45
0.00
--
--
0
11.00
86.50 UTX 15U18 86.500
1 Days ago
1.19
0.00
--
--
0
123.00
UTX 15I18 87.000
1 Days ago
4.40
0.00
--
--
0
20.00
87.00 UTX 15U18 87.000
8 Hours ago
0.93
-0.32
0.93
0.93
1
245.00
UTX 15I18 87.500
2 Days ago
4.60
0.00
--
--
0
121.00
87.50 UTX 15U18 87.500
9 Hours ago
1.01
-0.40
1.01
1.00
25
123.00
UTX 15I18 88.000
1 Days ago
3.65
0.00
--
--
0
4.00
88.00 UTX 15U18 88.000
10 Hours ago
1.19
-0.36
1.28
1.19
31
298.00
UTX 15I18 88.500
1 Days ago
3.30
0.00
--
--
0
192.00
88.50 UTX 15U18 88.500
10 Hours ago
1.34
-0.36
1.34
1.34
30
216.00
UTX 15I18 89.000
2 Days ago
4.35
0.00
--
--
0
45.00
89.00 UTX 15U18 89.000
10 Hours ago
1.46
-0.41
1.46
1.46
31
33.00
UTX 15I18 89.500
1 Days ago
2.46
0.00
--
--
0
50.00
89.50 UTX 15U18 89.500
10 Hours ago
1.62
-0.44
1.62
1.62
30
56.00
UTX 15I18 90.000
10 Hours ago
2.47
+0.17
2.47
2.47
31
86.00
90.00 UTX 15U18 90.000
9 Hours ago
1.82
-0.61
1.82
1.81
31
513.00
UTX 15I18 90.500
10 Hours ago
2.22
+0.29
2.22
2.07
39
16.00
90.50 UTX 15U18 90.500
12 Hours ago
2.13
-0.42
2.13
2.13
45
31.00
UTX 15I18 91.000
10 Hours ago
1.88
-0.07
1.88
1.80
32
38.00
91.00 UTX 15U18 91.000
12 Hours ago
2.45
-0.56
2.45
2.45
1
14.00
Last 91.24
UTX 15I18 91.500
10 Hours ago
1.60
-0.14
1.63
1.57
36
56.00
91.50 UTX 15U18 91.500
1 Days ago
3.32
0.00
--
--
0
50.00
UTX 15I18 92.000
10 Hours ago
1.40
+0.14
1.40
1.32
32
79.00
92.00 UTX 15U18 92.000
1 Days ago
3.25
0.00
--
--
0
80.00
UTX 15I18 92.500
13 Hours ago
1.12
-0.02
1.12
1.12
2
16.00
92.50 UTX 15U18 92.500
9 Hours ago
3.05
-0.55
3.05
3.04
196
308.00
UTX 15I18 93.000
8 Hours ago
1.03
-0.58
1.03
0.84
13
85.00
93.00 UTX 15U18 93.000
1 Days ago
3.95
0.00
--
--
0
187.00
UTX 15I18 93.500
1 Days ago
0.84
0.00
--
--
0
155.00
93.50 UTX 15U18 93.500
9 Hours ago
3.71
+0.01
3.71
3.71
196
73.00
UTX 15I18 94.000
10 Hours ago
0.60
-0.07
0.60
0.60
1
111.00
94.00 UTX 15U18 94.000
5 Days ago
2.54
0.00
--
--
0
65.00
UTX 15I18 94.500
8 Hours ago
0.43
-0.13
0.50
0.43
4
90.00
94.50 UTX 15U18 94.500
10 Hours ago
4.24
+0.94
4.25
4.24
10
27.00
UTX 15I18 95.000
7 Hours ago
0.44
+0.03
0.44
0.34
66
1,676
95.00 UTX 15U18 95.000
11 Hours ago
4.90
-0.55
5.00
4.90
6
23,188
UTX 15I18 95.500
2 Days ago
0.67
0.00
--
--
0
70.00
95.50 UTX 15U18 95.500
6 Days ago
3.85
0.00
--
--
0
51.00
UTX 15I18 96.000
7 Hours ago
0.27
-0.04
0.27
0.25
3
121.00
96.00 UTX 15U18 96.000
8 Days ago
4.85
0.00
--
--
0
1.00
UTX 15I18 96.500
12 Hours ago
0.16
-0.30
0.17
0.16
4
101.00
96.50 UTX 15U18 96.500
23 Hours ago
0.00
0.00
--
--
0
--
UTX 15I18 97.000
1 Days ago
0.18
0.00
--
--
0
273.00
97.00 UTX 15U18 97.000
7 Days ago
8.20
0.00
--
--
0
115.00
UTX 15I18 97.500
6 Days ago
0.50
0.00
--
--
0
56.00
97.50 UTX 15U18 97.500
2 Days ago
6.11
0.00
--
--
0
660.00
UTX 15I18 98.000
1 Days ago
0.10
0.00
--
--
0
274.00
98.00 UTX 15U18 98.000
23 Hours ago
0.00
0.00
--
--
0
--
UTX 15I18 98.500
6 Days ago
0.37
0.00
--
--
0
54.00
98.50 UTX 15U18 98.500
23 Hours ago
0.00
0.00
--
--
0
--
UTX 15I18 99.000
8 Days ago
0.36
0.00
--
--
0
11.00
99.00 UTX 15U18 99.000
23 Hours ago
0.00
0.00
--
--
0
--
UTX 15I18 99.500
8 Days ago
0.28
0.00
--
--
0
15.00
99.50 UTX 15U18 99.500
23 Hours ago
0.00
0.00
--
--
0
--
UTX 15I18 100.000
10 Hours ago
0.05
-0.01
0.05
0.05
3
6,127
100.00 UTX 15U18 100.000
5 Days ago
7.30
0.00
--
--
0
1,657
UTX 15I18 101.000
6 Days ago
0.13
0.00
--
--
0
102.00
101.00 UTX 15U18 101.000
23 Hours ago
0.00
0.00
--
--
0
--
UTX 15I18 102.000
6 Days ago
0.08
0.00
--
--
0
40.00
102.00 UTX 15U18 102.000
23 Hours ago
0.00
0.00
--
--
0
--
UTX 15I18 103.000
23 Hours ago
0.00
0.00
--
--
0
--
103.00 UTX 15U18 103.000
23 Hours ago
0.00
0.00
--
--
0
--
UTX 15I18 104.000
23 Hours ago
0.00
0.00
--
--
0
--
104.00 UTX 15U18 104.000
23 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
UTX:US $91.24 USD +1.52

UTX Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Airbus Group SE €55.76 EUR -0.75
Comcast Corp $55.88 USD +0.86
Honeywell International Inc $98.01 USD +2.05
Lockheed Martin Corp $204.04 USD +6.42
View Industry Companies
 

Industry Analysis

UTX

Industry Average

Valuation UTX Industry Range
Price/Earnings 12.9x
Price/Sales 1.2x
Price/Book 2.6x
Price/Cash Flow 12.7x
TEV/Sales 0.8x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact UNITED TECHNOLOGIES CORP, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.