Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Exchange-Traded Fund
Last $40.48 USD
Change Today +0.73 / 1.84%
Volume 1.9M
USMV On Other Exchanges
Symbol
Exchange
NYSE Arca
Mexico
Berlin
As of 4:15 PM 08/27/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for ishares msci usa minimum vol By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
USMV 15I18 36.000
16 Hours ago
0.00
0.00
--
--
0
--
36.00 USMV 15U18 36.000
16 Hours ago
0.00
0.00
--
--
0
--
USMV 15I18 37.000
148 Days ago
4.30
0.00
--
--
0
8.00
37.00 USMV 15U18 37.000
35 Days ago
0.10
0.00
--
--
0
--
USMV 15I18 38.000
129 Days ago
3.68
0.00
--
--
0
25.00
38.00 USMV 15U18 38.000
148 Days ago
0.65
0.00
--
--
0
26.00
USMV 15I18 39.000
190 Days ago
2.85
0.00
--
--
0
4.00
39.00 USMV 15U18 39.000
45 Days ago
0.25
0.00
--
--
0
13.00
USMV 15I18 40.000
70 Days ago
1.65
0.00
--
--
0
10.00
40.00 USMV 15U18 40.000
24 Days ago
0.20
0.00
--
--
0
10.00
Last 40.48
USMV 15I18 41.000
4 Hours ago
0.40
-0.40
0.40
0.40
1
2,271
41.00 USMV 15U18 41.000
6 Days ago
0.85
0.00
--
--
0
1.00
USMV 15I18 42.000
8 Days ago
0.72
0.00
--
--
0
49.00
42.00 USMV 15U18 42.000
15 Days ago
0.55
0.00
--
--
0
1.00
USMV 15I18 43.000
16 Hours ago
0.00
0.00
--
--
0
--
43.00 USMV 15U18 43.000
3 Days ago
6.00
0.00
--
--
0
35.00
USMV 15I18 44.000
16 Hours ago
0.00
0.00
--
--
0
--
44.00 USMV 15U18 44.000
16 Hours ago
0.00
0.00
--
--
0
--
USMV 15I18 45.000
16 Hours ago
0.00
0.00
--
--
0
--
45.00 USMV 15U18 45.000
16 Hours ago
0.00
0.00
--
--
0
--
USMV 15I18 46.000
16 Hours ago
0.00
0.00
--
--
0
--
46.00 USMV 15U18 46.000
16 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
USMV:US $40.48 USD +0.73
 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact ISHARES MSCI USA MINIMUM VOL, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.