Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $27.07 USD
Change Today -0.05 / -0.18%
Volume 1.0M
USG On Other Exchanges
Symbol
Exchange
Frankfurt
As of 8:04 PM 05/4/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for usg corp By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
USG 15E15 24.000
1 Days ago
3.09
-0.37
3.09
3.09
2
20.00
24.00 USG 15Q15 24.000
5 Days ago
0.07
0.00
--
--
0
246.00
USG 15E15 25.000
12 Days ago
2.32
0.00
--
--
0
150.00
25.00 USG 15Q15 25.000
4 Days ago
0.15
0.00
--
--
0
2,122
USG 15E15 26.000
4 Days ago
1.35
0.00
--
--
0
692.00
26.00 USG 15Q15 26.000
4 Days ago
0.40
0.00
--
--
0
1,069
USG 15E15 27.000
1 Days ago
0.47
-0.18
0.47
0.47
100
4,057
27.00 USG 15Q15 27.000
1 Days ago
0.50
-0.25
0.50
0.50
10
1,191
Last 27.07
USG 15E15 28.000
1 Days ago
0.20
+0.05
0.20
0.19
14
1,800
28.00 USG 15Q15 28.000
5 Days ago
1.00
0.00
--
--
0
553.00
USG 15E15 29.000
1 Days ago
0.05
-0.03
0.05
0.05
148
4,401
29.00 USG 15Q15 29.000
7 Days ago
1.00
0.00
--
--
0
145.00
USG 15E15 30.000
6 Days ago
0.05
0.00
--
--
0
1,497
30.00 USG 15Q15 30.000
13 Days ago
3.40
0.00
--
--
0
133.00
USG 15E15 31.000
8 Days ago
0.05
0.00
--
--
0
377.00
31.00 USG 15Q15 31.000
95 Days ago
2.30
0.00
--
--
0
55.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
USG:US $27.07 USD -0.05

USG Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Armstrong World Industries Inc $55.76 USD +0.01
Beijing New Building Material PLC CNY37.59 CNY 0.00
Boral Ltd A$6.22 AUD -0.07
Eagle Materials Inc $84.33 USD -0.71
View Industry Companies
 

Industry Analysis

USG

Industry Average

Valuation USG Industry Range
Price/Earnings 100.0x
Price/Sales 1.0x
Price/Book 9.8x
Price/Cash Flow 246.4x
TEV/Sales 0.4x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact USG CORP, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.