Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $43.57 USD
Change Today -0.29 / -0.66%
Volume 6.1M
As of 8:04 PM 05/22/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for us bancorp By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
USB 15F19 37.500
2 Days ago
0.00
0.00
--
--
0
--
37.50 USB 15R19 37.500
2 Days ago
0.00
0.00
--
--
0
--
USB 15F19 38.000
5 Days ago
6.75
0.00
--
--
0
35.00
38.00 USB 15R19 38.000
3 Days ago
0.05
0.00
--
--
0
437.00
USB 15F19 38.500
2 Days ago
0.00
0.00
--
--
0
--
38.50 USB 15R19 38.500
2 Days ago
0.00
0.00
--
--
0
--
USB 15F19 39.000
13 Days ago
5.00
0.00
--
--
0
70.00
39.00 USB 15R19 39.000
3 Days ago
0.04
0.00
--
--
0
753.00
USB 15F19 39.500
2 Days ago
0.00
0.00
--
--
0
--
39.50 USB 15R19 39.500
2 Days ago
0.00
0.00
--
--
0
--
USB 15F19 40.000
2 Days ago
3.91
-0.09
3.91
3.91
5
135.00
40.00 USB 15R19 40.000
3 Days ago
0.06
0.00
--
--
0
925.00
USB 15F19 40.500
2 Days ago
0.00
0.00
--
--
0
--
40.50 USB 15R19 40.500
2 Days ago
0.00
0.00
--
--
0
--
USB 15F19 41.000
10 Days ago
3.41
0.00
--
--
0
155.00
41.00 USB 15R19 41.000
3 Days ago
0.10
0.00
--
--
0
854.00
USB 15F19 41.500
2 Days ago
0.00
0.00
--
--
0
--
41.50 USB 15R19 41.500
4 Days ago
0.12
0.00
--
--
0
15.00
USB 15F19 42.000
5 Days ago
2.76
0.00
--
--
0
1,870
42.00 USB 15R19 42.000
5 Days ago
0.12
0.00
--
--
0
2,921
USB 15F19 42.500
2 Days ago
0.00
0.00
--
--
0
--
42.50 USB 15R19 42.500
2 Days ago
0.27
+0.10
0.27
0.27
1
10.00
USB 15F19 43.000
2 Days ago
1.06
-0.74
1.20
1.06
15
1,466
43.00 USB 15R19 43.000
2 Days ago
0.39
+0.07
0.39
0.35
71
6,059
USB 15F19 43.500
4 Days ago
1.02
0.00
--
--
0
60.00
43.50 USB 15R19 43.500
5 Days ago
0.29
0.00
--
--
0
1.00
Last 43.57
USB 15F19 44.000
2 Days ago
0.46
-0.17
0.62
0.46
16
10,388
44.00 USB 15R19 44.000
3 Days ago
0.68
0.00
--
--
0
1,906
USB 15F19 44.500
3 Days ago
0.38
0.00
--
--
0
83.00
44.50 USB 15R19 44.500
4 Days ago
0.87
0.00
--
--
0
4.00
USB 15F19 45.000
2 Days ago
0.16
-0.07
0.22
0.16
32
6,307
45.00 USB 15R19 45.000
4 Days ago
1.17
0.00
--
--
0
1,344
USB 15F19 45.500
3 Days ago
0.14
0.00
--
--
0
2.00
45.50 USB 15R19 45.500
2 Days ago
0.00
0.00
--
--
0
--
USB 15F19 46.000
2 Days ago
0.05
-0.03
0.05
0.05
39
1,599
46.00 USB 15R19 46.000
4 Days ago
1.79
0.00
--
--
0
489.00
USB 15F19 46.500
3 Days ago
0.03
0.00
--
--
0
8.00
46.50 USB 15R19 46.500
2 Days ago
0.00
0.00
--
--
0
--
USB 15F19 47.000
2 Days ago
0.02
-0.03
0.02
0.02
2
3,486
47.00 USB 15R19 47.000
23 Days ago
4.10
0.00
--
--
0
113.00
USB 15F19 47.500
2 Days ago
0.00
0.00
--
--
0
--
47.50 USB 15R19 47.500
2 Days ago
0.00
0.00
--
--
0
--
USB 15F19 48.000
37 Days ago
0.05
0.00
--
--
0
1,881
48.00 USB 15R19 48.000
3 Days ago
4.10
0.00
--
--
0
85.00
USB 15F19 48.500
2 Days ago
0.00
0.00
--
--
0
--
48.50 USB 15R19 48.500
2 Days ago
0.00
0.00
--
--
0
--
USB 15F19 49.000
9 Days ago
0.04
0.00
--
--
0
557.00
49.00 USB 15R19 49.000
100 Days ago
4.50
0.00
--
--
0
18.00
USB 15F19 49.500
2 Days ago
0.00
0.00
--
--
0
--
49.50 USB 15R19 49.500
2 Days ago
0.00
0.00
--
--
0
--
USB 15F19 50.000
58 Days ago
0.01
0.00
--
--
0
788.00
50.00 USB 15R19 50.000
107 Days ago
5.60
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
USB:US $43.57 USD -0.29

USB Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Australia & New Zealand Banking Group Ltd A$32.05 AUD -0.17
Banco Bilbao Vizcaya Argentaria SA €9.29 EUR -0.025
ING Groep NV €15.00 EUR +0.03
Intesa Sanpaolo SpA €3.35 EUR +0.01
View Industry Companies
 

Industry Analysis

USB

Industry Average

Valuation USB Industry Range
Price/Earnings 14.0x
Price/Sales 4.2x
Price/Book 2.0x
Price/Cash Flow 13.1x
TEV/Sales NM Not Meaningful
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact US BANCORP, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.