Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $43.25 USD
Change Today -0.29 / -0.67%
Volume 5.4M
As of 4:15 PM 05/5/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for us bancorp By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
USB 15E15 37.000
17 Hours ago
0.00
0.00
--
--
0
--
37.00 USB 15Q15 37.000
57 Days ago
0.13
0.00
--
--
0
1.00
USB 15E15 37.500
5 Days ago
5.70
0.00
--
--
0
2.00
37.50 USB 15Q15 37.500
17 Hours ago
0.00
0.00
--
--
0
--
USB 15E15 38.000
17 Hours ago
0.00
0.00
--
--
0
--
38.00 USB 15Q15 38.000
7 Hours ago
0.01
-0.08
0.01
0.01
200
201.00
USB 15E15 38.500
17 Hours ago
0.00
0.00
--
--
0
--
38.50 USB 15Q15 38.500
1 Days ago
0.01
0.00
--
--
0
18.00
USB 15E15 39.000
17 Hours ago
0.00
0.00
--
--
0
--
39.00 USB 15Q15 39.000
1 Days ago
0.03
0.00
--
--
0
27.00
USB 15E15 39.500
17 Hours ago
0.00
0.00
--
--
0
--
39.50 USB 15Q15 39.500
17 Hours ago
0.00
0.00
--
--
0
--
USB 15E15 40.000
17 Hours ago
0.00
0.00
--
--
0
--
40.00 USB 15Q15 40.000
1 Days ago
0.04
0.00
--
--
0
251.00
USB 15E15 40.500
17 Hours ago
0.00
0.00
--
--
0
--
40.50 USB 15Q15 40.500
17 Hours ago
0.00
0.00
--
--
0
--
USB 15E15 41.000
18 Days ago
1.85
0.00
--
--
0
45.00
41.00 USB 15Q15 41.000
1 Days ago
0.06
0.00
--
--
0
554.00
USB 15E15 41.500
17 Hours ago
0.00
0.00
--
--
0
--
41.50 USB 15Q15 41.500
6 Days ago
0.13
0.00
--
--
0
64.00
USB 15E15 42.000
4 Days ago
1.17
0.00
--
--
0
246.00
42.00 USB 15Q15 42.000
7 Hours ago
0.06
-0.10
0.07
0.06
201
2,340
USB 15E15 42.500
7 Hours ago
1.30
+0.49
1.30
1.30
10
212.00
42.50 USB 15Q15 42.500
2 Hours ago
0.18
-0.02
0.18
0.18
20
1,196
USB 15E15 43.000
3 Hours ago
0.61
-0.10
0.87
0.61
21
6,734
43.00 USB 15Q15 43.000
3 Hours ago
0.24
-0.01
0.24
0.19
15
843.00
Last 43.25
USB 15E15 43.500
4 Hours ago
0.43
+0.04
0.43
0.43
70
929.00
43.50 USB 15Q15 43.500
2 Hours ago
0.50
+0.02
0.54
0.40
108
543.00
USB 15E15 44.000
6 Hours ago
0.19
-0.04
0.28
0.19
336
1,156
44.00 USB 15Q15 44.000
1 Days ago
0.73
0.00
--
--
0
277.00
USB 15E15 44.500
1 Days ago
0.09
0.00
--
--
0
327.00
44.50 USB 15Q15 44.500
17 Hours ago
0.00
0.00
--
--
0
--
USB 15E15 45.000
5 Hours ago
0.05
+0.01
0.05
0.04
486
5,531
45.00 USB 15Q15 45.000
48 Days ago
1.39
0.00
--
--
0
151.00
USB 15E15 45.500
17 Hours ago
0.00
0.00
--
--
0
--
45.50 USB 15Q15 45.500
17 Hours ago
0.00
0.00
--
--
0
--
USB 15E15 46.000
1 Days ago
0.01
0.00
--
--
0
612.00
46.00 USB 15Q15 46.000
60 Days ago
1.61
0.00
--
--
0
5.00
USB 15E15 46.500
17 Hours ago
0.00
0.00
--
--
0
--
46.50 USB 15Q15 46.500
17 Hours ago
0.00
0.00
--
--
0
--
USB 15E15 47.000
20 Days ago
0.03
0.00
--
--
0
307.00
47.00 USB 15Q15 47.000
57 Days ago
2.73
0.00
--
--
0
1.00
USB 15E15 47.500
17 Hours ago
0.00
0.00
--
--
0
--
47.50 USB 15Q15 47.500
17 Hours ago
0.00
0.00
--
--
0
--
USB 15E15 48.000
41 Days ago
0.03
0.00
--
--
0
8.00
48.00 USB 15Q15 48.000
29 Days ago
4.60
0.00
--
--
0
10.00
USB 15E15 48.500
17 Hours ago
0.00
0.00
--
--
0
--
48.50 USB 15Q15 48.500
17 Hours ago
0.00
0.00
--
--
0
--
USB 15E15 49.000
56 Days ago
0.07
0.00
--
--
0
8.00
49.00 USB 15Q15 49.000
17 Hours ago
0.00
0.00
--
--
0
--
USB 15E15 49.500
17 Hours ago
0.00
0.00
--
--
0
--
49.50 USB 15Q15 49.500
17 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
USB:US $43.25 USD -0.29

USB Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Australia & New Zealand Banking Group Ltd A$34.12 AUD +0.88
Banco Bilbao Vizcaya Argentaria SA €8.82 EUR -0.215
ING Groep NV €13.70 EUR -0.33
Intesa Sanpaolo SpA €2.95 EUR -0.098
View Industry Companies
 

Industry Analysis

USB

Industry Average

Valuation USB Industry Range
Price/Earnings 13.8x
Price/Sales 4.2x
Price/Book 1.9x
Price/Cash Flow 13.0x
TEV/Sales NM Not Meaningful
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact US BANCORP, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.