Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $43.47 USD
Change Today -0.13 / -0.30%
Volume 8.6M
USB On Other Exchanges
Symbol
Exchange
Berlin
Mexico
Sao Paulo
As of 8:04 PM 07/7/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for us bancorp By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
USB 15G17 37.000
1 Days ago
0.00
0.00
--
--
0
--
37.00 USB 15S17 37.000
1 Days ago
0.05
-0.11
0.05
0.05
10
104.00
USB 15G17 37.500
1 Days ago
0.00
0.00
--
--
0
--
37.50 USB 15S17 37.500
1 Days ago
0.00
0.00
--
--
0
--
USB 15G17 38.000
1 Days ago
0.00
0.00
--
--
0
--
38.00 USB 15S17 38.000
19 Days ago
0.03
0.00
--
--
0
167.00
USB 15G17 38.500
1 Days ago
0.00
0.00
--
--
0
--
38.50 USB 15S17 38.500
16 Days ago
0.03
0.00
--
--
0
50.00
USB 15G17 39.000
77 Days ago
4.00
0.00
--
--
0
--
39.00 USB 15S17 39.000
15 Days ago
0.05
0.00
--
--
0
600.00
USB 15G17 39.500
1 Days ago
0.00
0.00
--
--
0
--
39.50 USB 15S17 39.500
1 Days ago
0.00
0.00
--
--
0
--
USB 15G17 40.000
1 Days ago
0.00
0.00
--
--
0
--
40.00 USB 15S17 40.000
6 Days ago
0.11
0.00
--
--
0
340.00
USB 15G17 40.500
1 Days ago
0.00
0.00
--
--
0
--
40.50 USB 15S17 40.500
1 Days ago
0.00
0.00
--
--
0
--
USB 15G17 41.000
1 Days ago
0.00
0.00
--
--
0
--
41.00 USB 15S17 41.000
2 Days ago
0.11
0.00
--
--
0
194.00
USB 15G17 41.500
1 Days ago
0.00
0.00
--
--
0
--
41.50 USB 15S17 41.500
2 Days ago
0.16
0.00
--
--
0
26.00
USB 15G17 42.000
28 Days ago
2.69
0.00
--
--
0
4.00
42.00 USB 15S17 42.000
1 Days ago
0.24
0.00
0.24
0.20
13
2,074
USB 15G17 42.500
1 Days ago
0.00
0.00
--
--
0
--
42.50 USB 15S17 42.500
1 Days ago
0.36
+0.03
0.36
0.36
8
1,218
USB 15G17 43.000
1 Days ago
0.69
-0.48
0.70
0.69
12
97.00
43.00 USB 15S17 43.000
1 Days ago
0.43
-0.04
0.56
0.43
47
823.00
Last 43.47
USB 15G17 43.500
1 Days ago
0.43
-0.14
0.43
0.43
8
88.00
43.50 USB 15S17 43.500
1 Days ago
0.87
+0.16
0.87
0.77
16
1,255
USB 15G17 44.000
1 Days ago
0.25
-0.13
0.28
0.25
5
6,024
44.00 USB 15S17 44.000
2 Days ago
0.91
0.00
--
--
0
622.00
USB 15G17 44.500
2 Days ago
0.21
0.00
--
--
0
204.00
44.50 USB 15S17 44.500
6 Days ago
1.04
0.00
--
--
0
64.00
USB 15G17 45.000
1 Days ago
0.08
-0.03
0.08
0.07
186
6,072
45.00 USB 15S17 45.000
8 Days ago
1.70
0.00
--
--
0
744.00
USB 15G17 45.500
7 Days ago
0.16
0.00
--
--
0
203.00
45.50 USB 15S17 45.500
14 Days ago
1.17
0.00
--
--
0
27.00
USB 15G17 46.000
1 Days ago
0.02
-0.04
0.02
0.02
3
3,676
46.00 USB 15S17 46.000
2 Days ago
2.98
0.00
--
--
0
46.00
USB 15G17 46.500
16 Days ago
0.10
0.00
--
--
0
315.00
46.50 USB 15S17 46.500
1 Days ago
0.00
0.00
--
--
0
--
USB 15G17 47.000
9 Days ago
0.02
0.00
--
--
0
52.00
47.00 USB 15S17 47.000
1 Days ago
0.00
0.00
--
--
0
--
USB 15G17 47.500
1 Days ago
0.00
0.00
--
--
0
--
47.50 USB 15S17 47.500
1 Days ago
0.00
0.00
--
--
0
--
USB 15G17 48.000
1 Days ago
0.00
0.00
--
--
0
--
48.00 USB 15S17 48.000
1 Days ago
0.00
0.00
--
--
0
--
USB 15G17 48.500
1 Days ago
0.00
0.00
--
--
0
--
48.50 USB 15S17 48.500
1 Days ago
0.00
0.00
--
--
0
--
USB 15G17 49.000
1 Days ago
0.00
0.00
--
--
0
--
49.00 USB 15S17 49.000
1 Days ago
0.00
0.00
--
--
0
--
USB 15G17 49.500
1 Days ago
0.00
0.00
--
--
0
--
49.50 USB 15S17 49.500
1 Days ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
USB:US $43.47 USD -0.13

USB Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Australia & New Zealand Banking Group Ltd A$32.27 AUD -0.76
Banco Bilbao Vizcaya Argentaria SA €8.37 EUR +0.022
Bank of Nova Scotia/The C$64.25 CAD +0.32
Toronto-Dominion Bank/The C$52.91 CAD -0.32
View Industry Companies
 

Industry Analysis

USB

Industry Average

Valuation USB Industry Range
Price/Earnings 14.0x
Price/Sales 4.2x
Price/Book 2.0x
Price/Cash Flow 13.1x
TEV/Sales NM Not Meaningful
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact US BANCORP, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.