Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $45.49 USD
Change Today -0.16 / -0.35%
Volume 24.3K
URBN On Other Exchanges
Symbol
Exchange
NASDAQ GS
Frankfurt
As of 9:32 AM 04/1/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for urban outfitters inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
URBN 15D17 39.000
1 Days ago
6.82
0.00
--
--
0
248.00
39.00 URBN 15P17 39.000
7 Days ago
0.05
0.00
--
--
0
1,029
URBN 15D17 40.000
2 Days ago
6.00
0.00
--
--
0
2,582
40.00 URBN 15P17 40.000
1 Days ago
0.05
0.00
--
--
0
318.00
URBN 15D17 41.000
1 Days ago
4.91
0.00
--
--
0
1,093
41.00 URBN 15P17 41.000
2 Days ago
0.03
0.00
--
--
0
1,444
URBN 15D17 42.000
9 Days ago
5.00
0.00
--
--
0
571.00
42.00 URBN 15P17 42.000
1 Days ago
0.15
0.00
--
--
0
880.00
URBN 15D17 43.000
1 Days ago
3.05
0.00
--
--
0
115.00
43.00 URBN 15P17 43.000
5 Days ago
0.31
0.00
--
--
0
968.00
URBN 15D17 44.000
9 Days ago
3.20
0.00
--
--
0
76.00
44.00 URBN 15P17 44.000
1 Days ago
0.40
0.00
--
--
0
233.00
URBN 15D17 45.000
1 Days ago
1.40
0.00
--
--
0
424.00
45.00 URBN 15P17 45.000
1 Days ago
0.50
0.00
--
--
0
337.00
Last 45.49
URBN 15D17 46.000
1 Days ago
0.95
0.00
--
--
0
2,020
46.00 URBN 15P17 46.000
2 Days ago
1.10
0.00
--
--
0
147.00
URBN 15D17 47.000
1 Days ago
0.40
0.00
--
--
0
812.00
47.00 URBN 15P17 47.000
1 Days ago
1.70
0.00
--
--
0
164.00
URBN 15D17 48.000
1 Days ago
0.25
0.00
--
--
0
145.00
48.00 URBN 15P17 48.000
1 Days ago
2.45
0.00
--
--
0
40.00
URBN 15D17 49.000
6 Days ago
0.15
0.00
--
--
0
91.00
49.00 URBN 15P17 49.000
9 Hours ago
0.00
0.00
--
--
0
--
URBN 15D17 50.000
5 Days ago
0.05
0.00
--
--
0
23.00
50.00 URBN 15P17 50.000
9 Days ago
3.15
0.00
--
--
0
30.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
URBN:US $45.49 USD -0.16

URBN Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Abercrombie & Fitch Co $22.04 USD 0.00
American Eagle Outfitters Inc $17.08 USD 0.00
Ascena Retail Group Inc $14.49 USD -0.02
DSW Inc $36.77 USD -0.112
View Industry Companies
 

Industry Analysis

URBN

Industry Average

Valuation URBN Industry Range
Price/Earnings 27.2x
Price/Sales 1.8x
Price/Book 4.5x
Price/Cash Flow 25.7x
TEV/Sales 1.7x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact URBAN OUTFITTERS INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.