Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $101.40 USD
Change Today +0.51 / 0.51%
Volume 2.9M
UPS On Other Exchanges
Symbol
Exchange
Sao Paulo
Mexico
Frankfurt
As of 8:04 PM 07/30/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for united parcel service-cl b By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
UPS 15H21 87.000
1 Days ago
0.00
0.00
--
--
0
--
87.00 UPS 15T21 87.000
9 Days ago
0.13
0.00
--
--
0
5.00
UPSH211587.50
1 Days ago
0.00
0.00
--
--
0
--
87.50 UPST211587.50
3 Days ago
0.10
0.00
--
--
0
119.00
UPS 15H21 88.000
1 Days ago
0.00
0.00
--
--
0
--
88.00 UPS 15T21 88.000
4 Days ago
0.61
0.00
--
--
0
8.00
UPS 15H21 88.500
1 Days ago
0.00
0.00
--
--
0
--
88.50 UPS 15T21 88.500
1 Days ago
0.00
0.00
--
--
0
--
UPS 15H21 89.000
9 Days ago
8.43
0.00
--
--
0
1.00
89.00 UPS 15T21 89.000
3 Days ago
0.13
0.00
--
--
0
1.00
UPS 15H21 89.500
9 Days ago
7.92
0.00
--
--
0
1.00
89.50 UPS 15T21 89.500
3 Days ago
0.23
0.00
--
--
0
50.00
UPS 15H21 90.000
3 Days ago
10.42
0.00
--
--
0
112.00
90.00 UPS 15T21 90.000
1 Days ago
0.06
-0.07
0.09
0.06
5
837.00
UPS 15H21 90.500
9 Days ago
7.10
0.00
--
--
0
1.00
90.50 UPS 15T21 90.500
1 Days ago
0.10
-0.89
0.10
0.10
1
11.00
UPS 15H21 91.000
9 Days ago
6.61
0.00
--
--
0
1.00
91.00 UPS 15T21 91.000
2 Days ago
0.22
0.00
--
--
0
22.00
UPS 15H21 91.500
3 Days ago
8.65
0.00
--
--
0
9.00
91.50 UPS 15T21 91.500
3 Days ago
0.34
0.00
--
--
0
20.00
UPS 15H21 92.000
4 Days ago
3.85
0.00
--
--
0
5.00
92.00 UPS 15T21 92.000
2 Days ago
0.15
0.00
--
--
0
12.00
UPS 15H21 92.500
1 Days ago
7.95
+4.20
7.96
7.95
6
30.00
92.50 UPS 15T21 92.500
1 Days ago
0.12
-0.05
0.21
0.11
14
1,165
UPS 15H21 93.000
3 Days ago
6.40
0.00
--
--
0
21.00
93.00 UPS 15T21 93.000
1 Days ago
0.20
-1.59
0.20
0.20
10
625.00
UPS 15H21 93.500
4 Days ago
3.00
0.00
--
--
0
48.00
93.50 UPS 15T21 93.500
1 Days ago
0.27
+0.03
0.27
0.27
1
113.00
UPS 15H21 94.000
1 Days ago
7.40
+0.80
7.40
7.39
13
86.00
94.00 UPS 15T21 94.000
3 Days ago
0.54
0.00
--
--
0
1,018
UPS 15H21 94.500
1 Days ago
5.80
+1.25
5.80
5.80
1
28.00
94.50 UPS 15T21 94.500
1 Days ago
0.19
-0.16
0.19
0.19
3
2,348
UPS 15H21 95.000
1 Days ago
6.40
-0.52
6.40
6.40
10
545.00
95.00 UPS 15T21 95.000
1 Days ago
0.24
-0.06
0.38
0.24
18
1,289
UPS 15H21 95.500
1 Days ago
5.60
-0.27
5.60
5.15
41
461.00
95.50 UPS 15T21 95.500
2 Days ago
0.37
0.00
--
--
0
466.00
UPS 15H21 96.000
2 Days ago
5.41
0.00
--
--
0
110.00
96.00 UPS 15T21 96.000
1 Days ago
0.30
-0.19
0.45
0.30
21
84.00
UPS 15H21 96.500
1 Days ago
4.20
-0.40
4.59
4.13
131
2,902
96.50 UPS 15T21 96.500
1 Days ago
0.36
-0.13
0.61
0.36
62
158.00
UPS 15H21 97.000
1 Days ago
4.51
+0.26
4.51
3.80
9
288.00
97.00 UPS 15T21 97.000
1 Days ago
0.41
-0.17
0.63
0.41
8
234.00
UPS 15H21 97.500
1 Days ago
4.00
+0.36
4.00
3.35
18
2,282
97.50 UPS 15T21 97.500
1 Days ago
0.49
-0.34
0.82
0.49
17
1,977
UPS 15H21 98.000
1 Days ago
3.24
-0.93
3.29
3.24
16
230.00
98.00 UPS 15T21 98.000
1 Days ago
0.79
-0.15
0.83
0.79
27
245.00
UPS 15H21 98.500
1 Days ago
2.62
-0.36
2.62
2.62
38
124.00
98.50 UPS 15T21 98.500
1 Days ago
0.72
-0.04
0.96
0.70
39
138.00
UPS 15H21 99.000
1 Days ago
2.85
+0.23
2.85
2.23
10
603.00
99.00 UPS 15T21 99.000
1 Days ago
0.82
-0.47
1.25
0.82
41
386.00
UPS 15H21 99.500
1 Days ago
2.55
+0.47
2.55
1.89
414
645.00
99.50 UPS 15T21 99.500
1 Days ago
0.99
-0.51
1.48
0.96
181
489.00
UPS 15H21 100.000
1 Days ago
2.07
+0.16
2.18
1.53
1,172
24,502
100.00 UPS 15T21 100.000
1 Days ago
1.17
-0.42
1.72
1.14
154
893.00
UPS 15H21 101.000
1 Days ago
1.46
+0.12
1.47
1.10
209
1,641
101.00 UPS 15T21 101.000
1 Days ago
1.59
-0.45
2.34
1.59
318
463.00
Last 101.40
UPS 15H21 102.000
1 Days ago
0.98
+0.05
1.04
0.70
116
527.00
102.00 UPS 15T21 102.000
1 Days ago
2.20
-0.48
2.98
2.20
53
388.00
UPS 15H21 103.000
1 Days ago
0.63
+0.04
0.63
0.48
39
319.00
103.00 UPS 15T21 103.000
1 Days ago
2.88
-0.27
3.50
2.88
25
32.00
UPS 15H21 104.000
1 Days ago
0.40
0.00
0.44
0.31
53
108.00
104.00 UPS 15T21 104.000
1 Days ago
0.00
0.00
--
--
0
--
UPS 15H21 105.000
1 Days ago
0.24
-0.02
0.25
0.18
112
7,428
105.00 UPS 15T21 105.000
9 Days ago
7.87
0.00
--
--
0
128.00
UPS 15H21 106.000
1 Days ago
0.14
-0.15
0.14
0.14
10
20.00
106.00 UPS 15T21 106.000
1 Days ago
0.00
0.00
--
--
0
--
UPS 15H21 107.000
2 Days ago
0.17
0.00
--
--
0
5.00
107.00 UPS 15T21 107.000
1 Days ago
0.00
0.00
--
--
0
--
UPS 15H21 108.000
1 Days ago
0.00
0.00
--
--
0
--
108.00 UPS 15T21 108.000
1 Days ago
0.00
0.00
--
--
0
--
UPS 15H21 109.000
1 Days ago
0.00
0.00
--
--
0
--
109.00 UPS 15T21 109.000
1 Days ago
0.00
0.00
--
--
0
--
UPS 15H21 110.000
3 Days ago
0.11
0.00
--
--
0
102.00
110.00 UPS 15T21 110.000
1 Days ago
0.00
0.00
--
--
0
--
UPS 15H21 111.000
1 Days ago
0.00
0.00
--
--
0
--
111.00 UPS 15T21 111.000
1 Days ago
0.00
0.00
--
--
0
--
UPS 15H21 112.000
1 Days ago
0.00
0.00
--
--
0
--
112.00 UPS 15T21 112.000
1 Days ago
0.00
0.00
--
--
0
--
UPS 15H21 113.000
1 Days ago
0.00
0.00
--
--
0
--
113.00 UPS 15T21 113.000
1 Days ago
0.00
0.00
--
--
0
--
UPS 15H21 114.000
1 Days ago
0.00
0.00
--
--
0
--
114.00 UPS 15T21 114.000
1 Days ago
0.00
0.00
--
--
0
--
UPS 15H21 115.000
9 Days ago
0.08
0.00
--
--
0
43.00
115.00 UPS 15T21 115.000
1 Days ago
0.00
0.00
--
--
0
--
UPS 15H21 116.000
1 Days ago
0.00
0.00
--
--
0
--
116.00 UPS 15T21 116.000
1 Days ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
UPS:US $101.40 USD +0.51

UPS Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Deutsche Post AG €27.49 EUR +0.099
East Japan Railway Co ¥12,250 JPY +150.00
FedEx Corp $171.27 USD -0.62
Hitachi Ltd ¥804.40 JPY +19.80
View Industry Companies
 

Industry Analysis

UPS

Industry Average

Valuation UPS Industry Range
Price/Earnings 23.5x
Price/Sales 1.6x
Price/Book 49.8x
Price/Cash Flow 15.6x
TEV/Sales 1.2x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact UNITED PARCEL SERVICE-CL B, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.