Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $98.64 USD
Change Today -0.51 / -0.51%
Volume 2.8M
As of 8:04 PM 08/28/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for united parcel service-cl b By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
UPS 15I18 84.000
1 Days ago
0.00
0.00
--
--
0
--
84.00 UPS 15U18 84.000
3 Days ago
0.64
0.00
--
--
0
52.00
UPS 15I18 85.000
1 Days ago
0.00
0.00
--
--
0
--
85.00 UPS 15U18 85.000
3 Days ago
0.77
0.00
--
--
0
508.00
UPS 15I18 86.000
1 Days ago
0.00
0.00
--
--
0
--
86.00 UPS 15U18 86.000
1 Days ago
0.20
-0.69
0.20
0.20
7
17.00
UPS 15I18 87.000
3 Days ago
8.70
0.00
--
--
0
100.00
87.00 UPS 15U18 87.000
3 Days ago
0.68
0.00
--
--
0
2,199
UPS 15I18 87.500
3 Days ago
8.30
0.00
--
--
0
6.00
87.50 UPS 15U18 87.500
3 Days ago
1.01
0.00
--
--
0
500.00
UPS 15I18 88.000
3 Days ago
7.30
0.00
--
--
0
510.00
88.00 UPS 15U18 88.000
3 Days ago
1.06
0.00
--
--
0
55.00
UPS 15I18 88.500
1 Days ago
0.00
0.00
--
--
0
--
88.50 UPS 15U18 88.500
3 Days ago
1.18
0.00
--
--
0
7.00
UPS 15I18 89.000
1 Days ago
0.00
0.00
--
--
0
--
89.00 UPS 15U18 89.000
3 Days ago
1.40
0.00
--
--
0
25.00
UPS 15I18 89.500
1 Days ago
0.00
0.00
--
--
0
--
89.50 UPS 15U18 89.500
3 Days ago
1.52
0.00
--
--
0
25.00
UPS 15I18 90.000
1 Days ago
8.67
-0.22
8.67
8.59
16
36.00
90.00 UPS 15U18 90.000
1 Days ago
0.45
-0.52
0.45
0.45
121
295.00
UPS 15I18 90.500
5 Days ago
7.15
0.00
--
--
0
197.00
90.50 UPS 15U18 90.500
3 Days ago
1.02
0.00
--
--
0
23.00
UPS 15I18 91.000
1 Days ago
0.00
0.00
--
--
0
--
91.00 UPS 15U18 91.000
3 Days ago
1.66
0.00
--
--
0
55.00
UPS 15I18 91.500
1 Days ago
0.00
0.00
--
--
0
--
91.50 UPS 15U18 91.500
4 Days ago
1.06
0.00
--
--
0
44.00
UPS 15I18 92.000
1 Days ago
0.00
0.00
--
--
0
--
92.00 UPS 15U18 92.000
1 Days ago
0.65
+0.09
0.65
0.65
5
117.00
UPS 15I18 92.500
5 Days ago
4.85
0.00
--
--
0
5.00
92.50 UPS 15U18 92.500
2 Days ago
1.22
0.00
--
--
0
230.00
UPS 15I18 93.000
3 Days ago
3.60
0.00
--
--
0
20.00
93.00 UPS 15U18 93.000
2 Days ago
0.69
0.00
--
--
0
129.00
UPS 15I18 93.500
3 Days ago
4.20
0.00
--
--
0
53.00
93.50 UPS 15U18 93.500
3 Days ago
1.72
0.00
--
--
0
128.00
UPS 15I18 94.000
3 Days ago
4.10
0.00
--
--
0
12.00
94.00 UPS 15U18 94.000
2 Days ago
1.10
0.00
--
--
0
89.00
UPS 15I18 94.500
3 Days ago
3.75
0.00
--
--
0
9.00
94.50 UPS 15U18 94.500
3 Days ago
2.12
0.00
--
--
0
48.00
UPS 15I18 95.000
2 Days ago
4.00
0.00
--
--
0
299.00
95.00 UPS 15U18 95.000
1 Days ago
1.10
0.00
1.15
1.01
48
1,403
UPS 15I18 95.500
3 Days ago
3.20
0.00
--
--
0
723.00
95.50 UPS 15U18 95.500
1 Days ago
1.21
-0.57
1.21
1.21
25
270.00
UPS 15I18 96.000
4 Days ago
2.59
0.00
--
--
0
25.00
96.00 UPS 15U18 96.000
2 Days ago
1.50
0.00
--
--
0
558.00
UPS 15I18 96.500
1 Days ago
3.60
+1.39
3.60
3.60
10
12.00
96.50 UPS 15U18 96.500
3 Days ago
2.76
0.00
--
--
0
11.00
UPS 15I18 97.000
2 Days ago
3.50
0.00
--
--
0
23.00
97.00 UPS 15U18 97.000
1 Days ago
1.75
-1.22
1.75
1.75
5
54.00
UPS 15I18 97.500
2 Days ago
2.94
0.00
--
--
0
350.00
97.50 UPS 15U18 97.500
2 Days ago
1.81
0.00
--
--
0
598.00
UPS 15I18 98.000
2 Days ago
2.66
0.00
--
--
0
68.00
98.00 UPS 15U18 98.000
1 Days ago
2.14
+0.20
2.17
2.14
12
2.00
UPS 15I18 98.500
2 Days ago
2.57
0.00
--
--
0
46.00
98.50 UPS 15U18 98.500
3 Days ago
5.25
0.00
--
--
0
30.00
Last 98.64
UPS 15I18 99.000
1 Days ago
1.90
+0.02
2.29
1.90
17
53.00
99.00 UPS 15U18 99.000
2 Days ago
2.32
0.00
--
--
0
61.00
UPS 15I18 99.500
2 Days ago
2.03
0.00
--
--
0
66.00
99.50 UPS 15U18 99.500
1 Days ago
0.00
0.00
--
--
0
--
UPS 15I18 100.000
1 Days ago
1.56
-0.15
1.75
1.44
52
3,245
100.00 UPS 15U18 100.000
1 Days ago
3.20
-0.36
3.40
2.80
136
4,371
UPS 15I18 101.000
1 Days ago
1.09
-0.22
1.25
1.09
7
402.00
101.00 UPS 15U18 101.000
1 Days ago
3.70
+0.39
3.70
3.70
1
37.00
UPS 15I18 102.000
1 Days ago
0.78
-0.29
0.78
0.76
89
350.00
102.00 UPS 15U18 102.000
1 Days ago
4.55
+0.59
4.55
4.55
1
44.00
UPS 15I18 103.000
2 Days ago
0.76
0.00
--
--
0
229.00
103.00 UPS 15U18 103.000
3 Days ago
6.85
0.00
--
--
0
12.00
UPS 15I18 104.000
1 Days ago
0.40
+0.05
0.40
0.40
10
144.00
104.00 UPS 15U18 104.000
1 Days ago
0.00
0.00
--
--
0
--
UPS 15I18 105.000
1 Days ago
0.27
-0.08
0.36
0.27
20
5,418
105.00 UPS 15U18 105.000
2 Days ago
6.25
0.00
--
--
0
999.00
UPS 15I18 106.000
4 Days ago
0.34
0.00
--
--
0
2.00
106.00 UPS 15U18 106.000
1 Days ago
0.00
0.00
--
--
0
--
UPS 15I18 107.000
2 Days ago
0.14
0.00
--
--
0
3.00
107.00 UPS 15U18 107.000
1 Days ago
0.00
0.00
--
--
0
--
UPS 15I18 108.000
4 Days ago
0.22
0.00
--
--
0
1.00
108.00 UPS 15U18 108.000
3 Days ago
14.05
0.00
--
--
0
100.00
UPS 15I18 109.000
1 Days ago
0.00
0.00
--
--
0
--
109.00 UPS 15U18 109.000
1 Days ago
0.00
0.00
--
--
0
--
UPS 15I18 110.000
1 Days ago
0.07
-0.06
0.07
0.07
5
2,533
110.00 UPS 15U18 110.000
3 Days ago
13.45
0.00
--
--
0
56.00
UPS 15I18 111.000
1 Days ago
0.00
0.00
--
--
0
--
111.00 UPS 15U18 111.000
1 Days ago
0.00
0.00
--
--
0
--
UPS 15I18 112.000
1 Days ago
0.00
0.00
--
--
0
--
112.00 UPS 15U18 112.000
1 Days ago
0.00
0.00
--
--
0
--
UPS 15I18 113.000
1 Days ago
0.00
0.00
--
--
0
--
113.00 UPS 15U18 113.000
1 Days ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
UPS:US $98.64 USD -0.51

UPS Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Deutsche Post AG €24.74 EUR -0.153
East Japan Railway Co ¥11,265 JPY +135.00
FedEx Corp $152.50 USD -0.54
Hitachi Ltd ¥697.60 JPY +21.60
View Industry Companies
 

Industry Analysis

UPS

Industry Average

Valuation UPS Industry Range
Price/Earnings 23.0x
Price/Sales 1.5x
Price/Book 45.4x
Price/Cash Flow 14.9x
TEV/Sales 1.2x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact UNITED PARCEL SERVICE-CL B, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.