Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $96.69 USD
Change Today +0.03 / 0.03%
Volume 2.2M
As of 1:57 PM 07/7/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for united parcel service-cl b By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
UPSG171583.00
14 Hours ago
0.00
0.00
--
--
0
--
83.00 UPSS171583.00
14 Hours ago
0.00
0.00
--
--
0
--
UPSG171584.00
14 Hours ago
0.00
0.00
--
--
0
--
84.00 UPSS171584.00
14 Hours ago
0.00
0.00
--
--
0
--
UPS 15G17 85.000
3 Hours ago
11.71
+0.04
11.71
11.71
2
23.00
85.00 UPS 15S17 85.000
7 Days ago
0.03
0.00
--
--
0
1,676
UPS 15G17 86.000
14 Hours ago
0.00
0.00
--
--
0
--
86.00 UPS 15S17 86.000
14 Hours ago
0.00
0.00
--
--
0
--
UPS 15G17 87.000
14 Hours ago
0.00
0.00
--
--
0
--
87.00 UPS 15S17 87.000
14 Hours ago
0.00
0.00
--
--
0
--
UPS 15G17 87.500
53 Days ago
14.90
0.00
--
--
0
13.00
87.50 UPS 15S17 87.500
1 Days ago
0.03
0.00
--
--
0
379.00
UPS 15G17 88.000
14 Hours ago
0.00
0.00
--
--
0
--
88.00 UPS 15S17 88.000
15 Days ago
0.02
0.00
--
--
0
50.00
UPS 15G17 89.000
14 Hours ago
0.00
0.00
--
--
0
--
89.00 UPS 15S17 89.000
14 Hours ago
0.00
0.00
--
--
0
--
UPS 15G17 90.000
2 Hours ago
6.35
-5.21
6.38
6.34
12
61.00
90.00 UPS 15S17 90.000
2 Hours ago
0.06
-0.03
0.07
0.06
11
3,969
UPS 15G17 91.000
15 Days ago
10.36
0.00
--
--
0
2.00
91.00 UPS 15S17 91.000
14 Hours ago
0.00
0.00
--
--
0
--
UPS 15G17 92.000
14 Hours ago
0.00
0.00
--
--
0
--
92.00 UPS 15S17 92.000
14 Hours ago
0.00
0.00
--
--
0
--
UPS 15G17 92.500
15 Days ago
9.00
0.00
--
--
0
77.00
92.50 UPS 15S17 92.500
2 Hours ago
0.19
-0.01
0.19
0.19
20
6,564
UPS 15G17 93.000
14 Hours ago
0.00
0.00
--
--
0
--
93.00 UPS 15S17 93.000
4 Hours ago
0.25
+0.01
0.25
0.25
13
3.00
UPS 15G17 93.500
15 Days ago
7.90
0.00
--
--
0
30.00
93.50 UPS 15S17 93.500
1 Hour ago
0.26
-0.05
0.34
0.26
41
60.00
UPS 15G17 94.000
5 Hours ago
2.99
+0.13
2.99
2.99
1
41.00
94.00 UPS 15S17 94.000
4 Hours ago
0.42
+0.12
0.42
0.42
20
318.00
UPS 15G17 94.500
2 Hours ago
2.48
-4.42
2.48
2.48
61
1.00
94.50 UPS 15S17 94.500
1 Hour ago
0.44
-0.10
0.54
0.40
110
61.00
UPS 15G17 95.000
2 Hours ago
2.11
-0.16
2.27
1.94
32
317.00
95.00 UPS 15S17 95.000
2 Hours ago
0.53
-0.17
0.68
0.47
72
5,055
UPS 15G17 95.500
2 Hours ago
1.76
-0.11
1.76
1.66
32
24.00
95.50 UPS 15S17 95.500
1 Hour ago
0.70
+0.10
0.80
0.64
122
60.00
UPS 15G17 96.000
1 Days ago
1.53
0.00
--
--
0
138.00
96.00 UPS 15S17 96.000
2 Hours ago
0.84
-0.26
1.03
0.84
89
276.00
UPS 15G17 96.500
2 Hours ago
1.17
-0.12
1.17
1.16
26
22.00
96.50 UPS 15S17 96.500
2 Hours ago
0.98
-0.07
1.09
0.98
10
191.00
Last 96.69
UPS 15G17 97.000
1 Hour ago
0.94
-0.09
0.94
0.94
4
105.00
97.00 UPS 15S17 97.000
2 Hours ago
1.22
-0.08
1.22
1.22
5
191.00
UPS 15G17 97.500
3 Hours ago
0.70
-0.11
0.89
0.70
23
1,185
97.50 UPS 15S17 97.500
2 Hours ago
1.49
-0.08
1.87
1.49
57
3,891
UPS 15G17 98.000
4 Hours ago
0.58
-0.05
0.58
0.58
20
177.00
98.00 UPS 15S17 98.000
2 Hours ago
2.03
+0.14
2.09
2.03
7
297.00
UPS 15G17 98.500
1 Hour ago
0.48
+0.02
0.48
0.41
24
556.00
98.50 UPS 15S17 98.500
2 Hours ago
2.20
+0.10
2.62
2.20
125
88.00
UPS 15G17 99.000
1 Days ago
0.42
0.00
--
--
0
488.00
99.00 UPS 15S17 99.000
2 Hours ago
2.79
+0.32
2.79
2.79
5
131.00
UPS 15G17 99.500
1 Days ago
0.32
0.00
--
--
0
97.00
99.50 UPS 15S17 99.500
8 Days ago
2.39
0.00
--
--
0
88.00
UPS 15G17 100.000
3 Hours ago
0.18
-0.02
0.20
0.17
692
10,659
100.00 UPS 15S17 100.000
1 Hour ago
3.65
+0.17
3.99
3.60
115
6,456
UPS 15G17 101.000
5 Hours ago
0.10
-0.06
0.10
0.10
10
995.00
101.00 UPS 15S17 101.000
11 Days ago
2.30
0.00
--
--
0
101.00
UPS 15G17 102.000
6 Days ago
0.11
0.00
--
--
0
1,349
102.00 UPS 15S17 102.000
1 Days ago
4.98
0.00
--
--
0
50.00
UPS 15G17 103.000
5 Days ago
0.08
0.00
--
--
0
251.00
103.00 UPS 15S17 103.000
11 Days ago
3.76
0.00
--
--
0
26.00
UPS 15G17 104.000
5 Days ago
0.06
0.00
--
--
0
77.00
104.00 UPS 15S17 104.000
1 Days ago
6.96
0.00
--
--
0
20.00
UPS 15G17 105.000
1 Hour ago
0.04
+0.01
0.04
0.01
39
27,084
105.00 UPS 15S17 105.000
1 Hour ago
8.36
-0.32
8.40
8.13
100
1,708
UPS 15G17 106.000
13 Days ago
0.12
0.00
--
--
0
65.00
106.00 UPS 15S17 106.000
15 Days ago
4.85
0.00
--
--
0
1.00
UPS 15G17 107.000
8 Days ago
0.06
0.00
--
--
0
7.00
107.00 UPS 15S17 107.000
15 Days ago
5.75
0.00
--
--
0
29.00
UPS 15G17 108.000
14 Hours ago
0.00
0.00
--
--
0
--
108.00 UPS 15S17 108.000
14 Hours ago
0.00
0.00
--
--
0
--
UPS 15G17 109.000
14 Hours ago
0.00
0.00
--
--
0
--
109.00 UPS 15S17 109.000
14 Hours ago
0.00
0.00
--
--
0
--
UPS 15G17 110.000
3 Hours ago
0.01
-0.03
0.01
0.01
52
6,626
110.00 UPS 15S17 110.000
7 Days ago
12.61
0.00
--
--
0
268.00
UPS 15G17 111.000
14 Hours ago
0.00
0.00
--
--
0
--
111.00 UPS 15S17 111.000
14 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
UPS:US $96.69 USD +0.03

UPS Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Deutsche Lufthansa AG €11.53 EUR +0.057
East Japan Railway Co ¥11,200 JPY +240.00
Hitachi Ltd ¥800.00 JPY +8.20
International Consolidated Airlines Group SA 488.00 GBp +3.80
View Industry Companies
 

Industry Analysis

UPS

Industry Average

Valuation UPS Industry Range
Price/Earnings 28.4x
Price/Sales 1.5x
Price/Book 47.9x
Price/Cash Flow 17.1x
TEV/Sales 1.2x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact UNITED PARCEL SERVICE-CL B, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.