Last $98.84 USD
Change Today -1.58 / -1.57%
Volume 5.9M
UPS On Other Exchanges
Symbol
Exchange
New York
Sao Paulo
Mexico
Frankfurt
As of 8:04 PM 01/30/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for united parcel service-cl b By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
UPS 15B20 85.000
2 Days ago
14.33
+0.42
14.69
14.33
54
341.00
85.00 UPS 15N20 85.000
9 Days ago
0.05
0.00
--
--
0
259.00
UPS 15B20 90.000
5 Days ago
10.73
0.00
--
--
0
11.00
90.00 UPS 15N20 90.000
2 Days ago
0.24
+0.02
0.25
0.24
135
432.00
UPS 15B20 95.000
4 Days ago
5.50
0.00
--
--
0
25.00
95.00 UPS 15N20 95.000
2 Days ago
0.97
+0.34
0.97
0.70
50
1,062
UPS 15B20 96.000
6 Days ago
4.74
0.00
--
--
0
2.00
96.00 UPS 15N20 96.000
2 Days ago
1.20
+0.37
1.20
0.94
30
253.00
UPS 15B20 97.000
2 Days ago
4.50
+0.20
4.50
4.50
3
15.00
97.00 UPS 15N20 97.000
2 Days ago
1.50
+0.38
1.50
1.11
82
314.00
UPS 15B20 98.000
2 Days ago
2.83
-0.67
3.40
2.83
74
29.00
98.00 UPS 15N20 98.000
2 Days ago
1.96
+0.54
2.01
1.41
114
828.00
Last 98.84
UPS 15B20 99.000
2 Days ago
1.91
-0.28
2.67
1.91
91
95.00
99.00 UPS 15N20 99.000
2 Days ago
2.44
+0.67
2.44
1.78
1,484
228.00
UPS 15B20 100.000
2 Days ago
1.46
-0.69
2.65
1.46
1,836
443.00
100.00 UPS 15N20 100.000
2 Days ago
2.95
+0.75
2.95
1.83
1,566
2,493
UPS 15B20 101.000
2 Days ago
1.12
-0.54
2.00
1.12
356
227.00
101.00 UPS 15N20 101.000
2 Days ago
3.41
+0.67
3.41
2.53
22
159.00
UPS 15B20 102.000
2 Days ago
0.79
-0.45
1.20
0.79
164
607.00
102.00 UPS 15N20 102.000
2 Days ago
3.45
+0.01
3.45
3.15
20
187.00
UPS 15B20 103.000
2 Days ago
0.64
-0.33
1.17
0.64
104
450.00
103.00 UPS 15N20 103.000
2 Days ago
4.50
+1.44
4.50
4.19
18
172.00
UPS 15B20 104.000
2 Days ago
0.55
-0.05
0.55
0.48
25
281.00
104.00 UPS 15N20 104.000
4 Days ago
5.80
0.00
--
--
0
60.00
UPS 15B20 105.000
2 Days ago
0.28
-0.16
0.58
0.28
332
1,904
105.00 UPS 15N20 105.000
2 Days ago
7.00
+0.45
7.00
5.86
11
2,117
UPS 15B20 106.000
3 Days ago
0.32
0.00
--
--
0
563.00
106.00 UPS 15N20 106.000
5 Days ago
5.90
0.00
--
--
0
33.00
UPS 15B20 107.000
3 Days ago
0.19
0.00
--
--
0
895.00
107.00 UPS 15N20 107.000
5 Days ago
6.60
0.00
--
--
0
95.00
UPS 15B20 108.000
2 Days ago
0.15
-0.05
0.15
0.15
10
287.00
108.00 UPS 15N20 108.000
4 Days ago
9.45
0.00
--
--
0
119.00
UPS 15B20 109.000
6 Days ago
0.13
0.00
--
--
0
22.00
109.00 UPS 15N20 109.000
4 Days ago
10.15
0.00
--
--
0
102.00
UPS 15B20 110.000
2 Days ago
0.07
-0.02
0.07
0.07
1
2,342
110.00 UPS 15N20 110.000
5 Days ago
9.90
0.00
--
--
0
808.00
UPS 15B20 111.000
6 Days ago
0.08
0.00
--
--
0
141.00
111.00 UPS 15N20 111.000
5 Days ago
10.90
0.00
--
--
0
83.00
UPS 15B20 112.000
6 Days ago
0.06
0.00
--
--
0
228.00
112.00 UPS 15N20 112.000
9 Days ago
10.10
0.00
--
--
0
273.00
UPS 15B20 113.000
3 Days ago
0.04
0.00
--
--
0
137.00
113.00 UPS 15N20 113.000
10 Days ago
2.38
0.00
--
--
0
157.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
UPS:US $98.84 USD -1.58

UPS Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Deutsche Post AG €28.71 EUR -0.343
eBay Inc $53.00 USD -0.96
FedEx Corp $169.11 USD -3.78
Hitachi Ltd ¥897.30 JPY -1.90
View Industry Companies
 

Industry Analysis

UPS

Industry Average

Valuation UPS Industry Range
Price/Earnings 24.5x
Price/Sales 1.6x
Price/Book 16.0x
Price/Cash Flow 15.9x
TEV/Sales 1.2x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact UNITED PARCEL SERVICE-CL B, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.