Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $100.11 USD
Change Today -1.32 / -1.30%
Volume 2.8M
As of 4:15 PM 05/5/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for united parcel service-cl b By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
UPS 15E15 86.000
5 Days ago
14.30
0.00
--
--
0
1.00
86.00 UPS 15Q15 86.000
16 Hours ago
0.00
0.00
--
--
0
--
UPS 15E15 87.000
1 Hour ago
12.95
+12.95
12.95
12.95
16
--
87.00 UPS 15Q15 87.000
16 Hours ago
0.00
0.00
--
--
0
--
UPS 15E15 87.500
5 Days ago
13.05
0.00
--
--
0
34.00
87.50 UPS 15Q15 87.500
6 Days ago
0.03
0.00
--
--
0
140.00
UPS 15E15 88.000
16 Hours ago
0.00
0.00
--
--
0
--
88.00 UPS 15Q15 88.000
13 Days ago
0.10
0.00
--
--
0
6.00
UPS 15E15 88.500
15 Days ago
9.55
0.00
--
--
0
38.00
88.50 UPS 15Q15 88.500
16 Hours ago
0.00
0.00
--
--
0
--
UPS 15E15 89.000
1 Hour ago
11.00
-0.20
11.00
11.00
1
44.00
89.00 UPS 15Q15 89.000
16 Hours ago
0.00
0.00
--
--
0
--
UPS 15E15 89.500
11 Days ago
8.70
0.00
--
--
0
19.00
89.50 UPS 15Q15 89.500
16 Hours ago
0.00
0.00
--
--
0
--
UPS 15E15 90.000
4 Hours ago
10.65
-0.75
10.65
10.65
6
102.00
90.00 UPS 15Q15 90.000
5 Days ago
0.04
0.00
--
--
0
508.00
UPS 15E15 90.500
11 Days ago
7.75
0.00
--
--
0
10.00
90.50 UPS 15Q15 90.500
16 Hours ago
0.00
0.00
--
--
0
--
UPS 15E15 91.000
5 Days ago
9.40
0.00
--
--
0
3.00
91.00 UPS 15Q15 91.000
7 Days ago
0.05
0.00
--
--
0
50.00
UPS 15E15 91.500
15 Days ago
6.65
0.00
--
--
0
21.00
91.50 UPS 15Q15 91.500
16 Hours ago
0.00
0.00
--
--
0
--
UPS 15E15 92.000
5 Days ago
8.45
0.00
--
--
0
2.00
92.00 UPS 15Q15 92.000
5 Days ago
0.05
0.00
--
--
0
41.00
UPS 15E15 92.500
6 Hours ago
8.80
-0.05
8.80
8.80
1
100.00
92.50 UPS 15Q15 92.500
1 Days ago
0.05
0.00
--
--
0
935.00
UPS 15E15 93.000
11 Days ago
5.40
0.00
--
--
0
3.00
93.00 UPS 15Q15 93.000
7 Days ago
0.18
0.00
--
--
0
120.00
UPS 15E15 93.500
11 Days ago
4.95
0.00
--
--
0
5.00
93.50 UPS 15Q15 93.500
1 Days ago
0.05
0.00
--
--
0
175.00
UPS 15E15 94.000
8 Days ago
4.33
0.00
--
--
0
24.00
94.00 UPS 15Q15 94.000
2 Hours ago
0.02
-0.10
0.02
0.02
1
94.00
UPS 15E15 94.500
11 Days ago
4.10
0.00
--
--
0
1.00
94.50 UPS 15Q15 94.500
5 Hours ago
0.07
+0.01
0.07
0.07
1
318.00
UPS 15E15 95.000
4 Days ago
6.30
0.00
--
--
0
229.00
95.00 UPS 15Q15 95.000
1 Hour ago
0.10
0.00
0.10
0.09
13
1,458
UPS 15E15 95.500
11 Days ago
3.25
0.00
--
--
0
23.00
95.50 UPS 15Q15 95.500
3 Hours ago
0.12
-0.03
0.12
0.12
2
59.00
UPS 15E15 96.000
4 Days ago
4.30
0.00
--
--
0
124.00
96.00 UPS 15Q15 96.000
2 Hours ago
0.15
-0.12
0.15
0.15
12
509.00
UPS 15E15 96.500
7 Days ago
4.50
0.00
--
--
0
40.00
96.50 UPS 15Q15 96.500
3 Hours ago
0.19
-0.03
0.19
0.19
2
102.00
UPS 15E15 97.000
6 Days ago
4.50
0.00
--
--
0
56.00
97.00 UPS 15Q15 97.000
3 Hours ago
0.25
+0.10
0.25
0.25
19
680.00
UPS 15E15 97.500
3 Hours ago
3.00
-1.00
3.70
3.00
124
898.00
97.50 UPS 15Q15 97.500
1 Hour ago
0.37
+0.19
0.41
0.31
84
626.00
UPS 15E15 98.000
1 Hour ago
2.20
-1.22
2.25
2.20
4
382.00
98.00 UPS 15Q15 98.000
1 Hour ago
0.47
+0.23
0.53
0.41
75
1,246
UPS 15E15 98.500
7 Days ago
2.80
0.00
--
--
0
161.00
98.50 UPS 15Q15 98.500
1 Hour ago
0.61
+0.30
0.68
0.55
65
274.00
UPS 15E15 99.000
1 Hour ago
1.55
-1.08
1.68
1.55
23
147.00
99.00 UPS 15Q15 99.000
1 Hour ago
0.80
+0.41
0.86
0.66
454
296.00
UPS 15E15 99.500
1 Hour ago
1.33
-1.04
1.51
1.14
201
138.00
99.50 UPS 15Q15 99.500
1 Hour ago
1.00
+0.53
1.01
0.87
2,090
160.00
UPS 15E15 100.000
1 Hour ago
1.01
-0.77
1.57
0.90
1,184
12,357
100.00 UPS 15Q15 100.000
1 Hour ago
1.25
+0.65
1.27
0.75
402
1,827
Last 100.11
UPS 15E15 101.000
1 Hour ago
0.52
-0.65
0.92
0.50
338
1,361
101.00 UPS 15Q15 101.000
2 Hours ago
1.75
+0.77
1.75
1.29
60
241.00
UPS 15E15 102.000
2 Hours ago
0.20
-0.41
0.45
0.20
86
986.00
102.00 UPS 15Q15 102.000
1 Hour ago
2.78
+1.24
2.79
2.78
4
175.00
UPS 15E15 103.000
5 Hours ago
0.15
-0.20
0.25
0.15
114
1,623
103.00 UPS 15Q15 103.000
1 Days ago
2.54
0.00
--
--
0
48.00
UPS 15E15 104.000
5 Hours ago
0.10
-0.04
0.10
0.10
4
196.00
104.00 UPS 15Q15 104.000
5 Days ago
4.35
0.00
--
--
0
27.00
UPS 15E15 105.000
3 Hours ago
0.05
-0.03
0.05
0.05
5
1,540
105.00 UPS 15Q15 105.000
5 Hours ago
5.00
+0.56
5.00
5.00
1
50.00
UPS 15E15 106.000
6 Hours ago
0.02
-0.05
0.02
0.02
1
2.00
106.00 UPS 15Q15 106.000
7 Days ago
6.35
0.00
--
--
0
9.00
UPS 15E15 107.000
15 Days ago
0.03
0.00
--
--
0
1.00
107.00 UPS 15Q15 107.000
5 Days ago
7.25
0.00
--
--
0
58.00
UPS 15E15 108.000
16 Hours ago
0.00
0.00
--
--
0
--
108.00 UPS 15Q15 108.000
16 Hours ago
0.00
0.00
--
--
0
--
UPS 15E15 109.000
15 Days ago
0.02
0.00
--
--
0
1.00
109.00 UPS 15Q15 109.000
5 Days ago
9.20
0.00
--
--
0
1.00
UPS 15E15 110.000
6 Days ago
0.02
0.00
--
--
0
107.00
110.00 UPS 15Q15 110.000
16 Hours ago
0.00
0.00
--
--
0
--
UPS 15E15 111.000
16 Hours ago
0.00
0.00
--
--
0
--
111.00 UPS 15Q15 111.000
16 Hours ago
0.00
0.00
--
--
0
--
UPS 15E15 112.000
16 Hours ago
0.00
0.00
--
--
0
--
112.00 UPS 15Q15 112.000
16 Hours ago
0.00
0.00
--
--
0
--
UPS 15E15 113.000
16 Hours ago
0.00
0.00
--
--
0
--
113.00 UPS 15Q15 113.000
16 Hours ago
0.00
0.00
--
--
0
--
UPS 15E15 114.000
16 Hours ago
0.00
0.00
--
--
0
--
114.00 UPS 15Q15 114.000
16 Hours ago
0.00
0.00
--
--
0
--
UPS 15E15 115.000
19 Days ago
0.03
0.00
--
--
0
516.00
115.00 UPS 15Q15 115.000
16 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
UPS:US $100.11 USD -1.32

UPS Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Deutsche Post AG €29.08 EUR -0.77
East Japan Railway Co ¥10,560 JPY -35.00
FedEx Corp $169.81 USD -2.52
Hitachi Ltd ¥818.80 JPY -0.50
View Industry Companies
 

Industry Analysis

UPS

Industry Average

Valuation UPS Industry Range
Price/Earnings 29.6x
Price/Sales 1.6x
Price/Book 42.9x
Price/Cash Flow 18.0x
TEV/Sales 1.3x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact UNITED PARCEL SERVICE-CL B, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.