Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $98.53 USD
Change Today +1.91 / 1.98%
Volume 6.1M
UNP On Other Exchanges
Symbol
Exchange
New York
Berlin
EN Amsterdam
Mexico
Sao Paulo
As of 8:04 PM 07/29/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for union pacific corp By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
UNP 15H21 84.000
22 Hours ago
0.00
0.00
--
--
0
--
84.00 UNP 15T21 84.000
11 Hours ago
0.10
-0.30
0.10
0.10
12
22.00
UNP 15H21 85.000
2 Days ago
7.51
0.00
--
--
0
26.00
85.00 UNP 15T21 85.000
7 Hours ago
0.11
-0.29
0.15
0.09
5
4,191
UNP 15H21 86.000
22 Hours ago
0.00
0.00
--
--
0
--
86.00 UNP 15T21 86.000
1 Days ago
0.15
0.00
--
--
0
--
UNP 15H21 87.000
6 Days ago
5.40
0.00
--
--
0
23.00
87.00 UNP 15T21 87.000
1 Days ago
0.20
0.00
--
--
0
76.00
UNP 15H21 88.000
5 Days ago
5.85
0.00
--
--
0
127.00
88.00 UNP 15T21 88.000
7 Hours ago
0.15
-0.67
0.15
0.15
4
640.00
UNP 15H21 89.000
22 Hours ago
0.00
0.00
--
--
0
--
89.00 UNP 15T21 89.000
5 Days ago
1.15
0.00
--
--
0
583.00
UNP 15H21 89.500
2 Days ago
4.06
0.00
--
--
0
16.00
89.50 UNP 15T21 89.500
2 Days ago
1.45
0.00
--
--
0
31.00
UNP 15H21 90.000
12 Hours ago
7.06
+3.36
7.06
7.06
2
156.00
90.00 UNP 15T21 90.000
8 Hours ago
0.30
-0.11
0.50
0.30
19
12,416
UNP 15H21 90.500
13 Hours ago
6.19
+0.74
6.20
6.19
13
24.00
90.50 UNP 15T21 90.500
1 Days ago
0.91
0.00
--
--
0
519.00
UNP 15H21 91.000
1 Days ago
5.55
0.00
--
--
0
74.00
91.00 UNP 15T21 91.000
7 Hours ago
0.33
-0.66
0.45
0.33
5
26.00
UNP 15H21 91.500
8 Hours ago
6.20
+2.30
6.20
6.20
3
177.00
91.50 UNP 15T21 91.500
1 Days ago
0.63
0.00
--
--
0
74.00
UNP 15H21 92.000
13 Hours ago
4.94
+1.44
4.94
4.94
3
40.00
92.00 UNP 15T21 92.000
8 Hours ago
0.54
-0.16
0.73
0.54
8
115.00
UNP 15H21 92.500
7 Hours ago
5.94
+1.74
5.94
5.94
1
160.00
92.50 UNP 15T21 92.500
11 Hours ago
0.73
-0.08
0.95
0.73
29
156.00
UNP 15H21 93.000
7 Hours ago
6.00
+2.95
6.00
6.00
20
33.00
93.00 UNP 15T21 93.000
9 Hours ago
0.79
-0.17
0.95
0.79
10
793.00
UNP 15H21 93.500
8 Hours ago
4.55
+0.65
4.55
4.55
3
148.00
93.50 UNP 15T21 93.500
9 Hours ago
0.85
-0.24
1.22
0.85
48
254.00
UNP 15H21 94.000
7 Hours ago
5.25
+1.35
5.25
4.20
2
86.00
94.00 UNP 15T21 94.000
13 Hours ago
1.29
+0.08
1.37
1.29
17
332.00
UNP 15H21 94.500
11 Hours ago
3.74
+1.32
3.74
3.74
5
31.00
94.50 UNP 15T21 94.500
7 Hours ago
0.75
-0.53
1.54
0.75
19
28.00
UNP 15H21 95.000
7 Hours ago
4.35
+1.15
4.35
3.30
20
1,632
95.00 UNP 15T21 95.000
7 Hours ago
0.90
-0.62
1.73
0.88
254
5,874
UNP 15H21 95.500
9 Hours ago
3.05
+0.28
3.10
3.00
327
1,017
95.50 UNP 15T21 95.500
13 Hours ago
1.90
-0.19
1.94
1.90
6
38.00
UNP 15H21 96.000
9 Hours ago
2.74
+0.19
2.84
2.50
29
943.00
96.00 UNP 15T21 96.000
12 Hours ago
1.96
+0.17
2.12
1.96
38
151.00
UNP 15H21 96.500
11 Hours ago
2.45
+0.09
2.45
2.41
8
174.00
96.50 UNP 15T21 96.500
8 Hours ago
1.74
-0.30
2.36
1.68
15
126.00
UNP 15H21 97.000
7 Hours ago
2.98
+0.96
2.98
2.11
259
833.00
97.00 UNP 15T21 97.000
7 Hours ago
1.49
-0.70
2.59
1.49
24
109.00
UNP 15H21 97.500
7 Hours ago
2.32
+0.33
2.32
1.75
10
272.00
97.50 UNP 15T21 97.500
12 Hours ago
2.68
+0.21
2.68
2.68
3
158.00
UNP 15H21 98.000
7 Hours ago
2.40
+0.66
2.40
1.70
54
272.00
98.00 UNP 15T21 98.000
13 Hours ago
3.20
+0.46
3.20
3.20
1
118.00
UNP 15H21 98.500
7 Hours ago
2.08
+0.60
2.08
1.47
14
153.00
98.50 UNP 15T21 98.500
12 Hours ago
3.20
+0.15
3.20
3.20
5
77.00
Last 98.53
UNP 15H21 99.000
7 Hours ago
1.71
+0.50
1.71
1.39
45
272.00
99.00 UNP 15T21 99.000
8 Hours ago
3.20
-0.10
3.20
3.15
36
134.00
UNP 15H21 99.500
7 Hours ago
1.60
+0.67
1.60
1.35
15
188.00
99.50 UNP 15T21 99.500
7 Hours ago
2.94
-0.76
2.94
2.94
2
158.00
UNP 15H21 100.000
7 Hours ago
1.40
+0.53
1.40
0.83
686
7,432
100.00 UNP 15T21 100.000
7 Hours ago
2.86
-1.24
4.43
2.86
55
7,505
UNP 15H21 101.000
8 Hours ago
0.85
+0.17
0.85
0.69
23
257.00
101.00 UNP 15T21 101.000
8 Hours ago
4.60
+1.00
4.60
4.60
23
9.00
UNP 15H21 102.000
7 Hours ago
0.60
+0.45
0.60
0.43
8
108.00
102.00 UNP 15T21 102.000
2 Days ago
9.96
0.00
--
--
0
11.00
UNP 15H21 103.000
7 Hours ago
0.49
+0.16
0.52
0.32
12
317.00
103.00 UNP 15T21 103.000
9 Days ago
5.10
0.00
--
--
0
1.00
UNP 15H21 104.000
7 Hours ago
0.35
+0.11
0.35
0.31
142
106.00
104.00 UNP 15T21 104.000
22 Hours ago
0.00
0.00
--
--
0
--
UNP 15H21 105.000
7 Hours ago
0.25
+0.06
0.25
0.16
729
8,198
105.00 UNP 15T21 105.000
7 Hours ago
6.70
-1.95
8.78
6.70
17
1,596
UNP 15H21 106.000
10 Hours ago
0.14
+0.02
0.14
0.14
2
24.00
106.00 UNP 15T21 106.000
22 Hours ago
0.00
0.00
--
--
0
--
UNP 15H21 107.000
8 Days ago
0.26
0.00
--
--
0
4.00
107.00 UNP 15T21 107.000
22 Hours ago
0.00
0.00
--
--
0
--
UNP 15H21 108.000
7 Hours ago
0.09
+0.09
0.09
0.09
500
--
108.00 UNP 15T21 108.000
22 Hours ago
0.00
0.00
--
--
0
--
UNP 15H21 109.000
7 Hours ago
0.07
-0.02
0.07
0.07
500
2.00
109.00 UNP 15T21 109.000
22 Hours ago
0.00
0.00
--
--
0
--
UNP 15H21 110.000
10 Hours ago
0.04
+0.02
0.07
0.04
4
7,552
110.00 UNP 15T21 110.000
12 Hours ago
13.00
-0.80
13.00
13.00
5
1,422
UNP 15H21 111.000
22 Hours ago
0.00
0.00
--
--
0
--
111.00 UNP 15T21 111.000
22 Hours ago
0.00
0.00
--
--
0
--
UNP 15H21 112.000
22 Hours ago
0.00
0.00
--
--
0
--
112.00 UNP 15T21 112.000
22 Hours ago
0.00
0.00
--
--
0
--
UNP 15H21 113.000
22 Hours ago
0.00
0.00
--
--
0
--
113.00 UNP 15T21 113.000
22 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
UNP:US $98.53 USD +1.91

UNP Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Canadian National Railway Co C$81.08 CAD +1.41
CSX Corp $31.49 USD +0.41
East Japan Railway Co ¥12,205 JPY +365.00
International Consolidated Airlines Group SA 551.00 GBp -5.00
View Industry Companies
 

Industry Analysis

UNP

Industry Average

Valuation UNP Industry Range
Price/Earnings 16.6x
Price/Sales 3.6x
Price/Book 4.0x
Price/Cash Flow 11.8x
TEV/Sales 2.9x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact UNION PACIFIC CORP, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.