Last $120.76 USD
Change Today -1.66 / -1.36%
Volume 3.1M
As of 6:40 PM 02/26/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for union pacific corp By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
UNP 15C20 103.000
20 Hours ago
0.00
0.00
--
--
0
--
103.00 UNP 15O20 103.000
20 Hours ago
0.00
0.00
--
--
0
--
UNP 15C20 104.000
20 Hours ago
0.00
0.00
--
--
0
--
104.00 UNP 15O20 104.000
20 Hours ago
0.00
0.00
--
--
0
--
UNP 15C20 105.000
2 Days ago
17.90
0.00
--
--
0
--
105.00 UNP 15O20 105.000
11 Hours ago
0.03
-0.04
0.03
0.03
1
2,422
UNP 15C20 106.000
20 Hours ago
0.00
0.00
--
--
0
--
106.00 UNP 15O20 106.000
20 Hours ago
0.00
0.00
--
--
0
--
UNP 15C20 107.000
20 Hours ago
0.00
0.00
--
--
0
--
107.00 UNP 15O20 107.000
20 Hours ago
0.00
0.00
--
--
0
--
UNP 15C20 108.000
20 Hours ago
0.00
0.00
--
--
0
--
108.00 UNP 15O20 108.000
20 Hours ago
0.00
0.00
--
--
0
--
UNP 15C20 109.000
20 Hours ago
0.00
0.00
--
--
0
--
109.00 UNP 15O20 109.000
20 Hours ago
0.00
0.00
--
--
0
--
UNP 15C20 110.000
7 Hours ago
12.00
-0.90
12.10
12.00
9
33.00
110.00 UNP 15O20 110.000
10 Hours ago
0.19
+0.02
0.19
0.18
2
2,392
UNP 15C20 111.000
20 Hours ago
0.00
0.00
--
--
0
--
111.00 UNP 15O20 111.000
2 Days ago
0.24
0.00
--
--
0
10.00
UNP 15C20 112.000
20 Hours ago
0.00
0.00
--
--
0
--
112.00 UNP 15O20 112.000
20 Hours ago
0.00
0.00
--
--
0
--
UNP 15C20 113.000
20 Hours ago
0.00
0.00
--
--
0
--
113.00 UNP 15O20 113.000
2 Days ago
0.38
0.00
--
--
0
26.00
UNP 15C20 114.000
20 Hours ago
0.00
0.00
--
--
0
--
114.00 UNP 15O20 114.000
2 Days ago
0.41
0.00
--
--
0
7.00
UNP 15C20 115.000
2 Days ago
7.90
0.00
--
--
0
527.00
115.00 UNP 15O20 115.000
5 Hours ago
0.58
+0.19
0.58
0.47
66
5,912
UNP 15C20 116.000
20 Hours ago
0.00
0.00
--
--
0
--
116.00 UNP 15O20 116.000
2 Days ago
0.70
0.00
--
--
0
15.00
UNP 15C20 117.000
20 Hours ago
0.00
0.00
--
--
0
--
117.00 UNP 15O20 117.000
2 Days ago
0.85
0.00
--
--
0
64.00
UNP 15C20 118.000
20 Hours ago
0.00
0.00
--
--
0
--
118.00 UNP 15O20 118.000
1 Days ago
0.77
0.00
--
--
0
156.00
UNP 15C20 119.000
20 Hours ago
0.00
0.00
--
--
0
--
119.00 UNP 15O20 119.000
5 Hours ago
1.46
+0.40
1.46
1.10
24
9.00
UNP 15C20 120.000
5 Hours ago
2.83
-0.67
3.55
2.79
581
1,180
120.00 UNP 15O20 120.000
5 Hours ago
1.85
+0.62
1.85
1.42
55
2,480
Last 120.76
UNP 15C20 121.000
8 Hours ago
2.35
-0.80
2.35
2.35
97
6.00
121.00 UNP 15O20 121.000
5 Hours ago
2.18
+0.23
2.18
1.77
51
176.00
UNP 15C20 122.000
8 Hours ago
1.95
-0.58
2.07
1.95
25
233.00
122.00 UNP 15O20 122.000
5 Hours ago
2.70
+0.61
2.70
2.19
99
246.00
UNP 15C20 123.000
5 Hours ago
1.21
-0.46
1.57
1.21
28
190.00
123.00 UNP 15O20 123.000
5 Hours ago
3.30
+0.95
3.30
2.70
12
174.00
UNP 15C20 124.000
5 Hours ago
0.90
-0.51
1.13
0.90
155
30.00
124.00 UNP 15O20 124.000
1 Days ago
2.85
0.00
--
--
0
25.00
UNP 15C20 125.000
5 Hours ago
0.58
-0.28
0.79
0.58
1,416
8,090
125.00 UNP 15O20 125.000
6 Hours ago
4.45
+0.66
4.45
3.55
43
385.00
UNP 15C20 126.000
7 Hours ago
0.52
-0.09
0.52
0.46
6
37.00
126.00 UNP 15O20 126.000
20 Hours ago
0.00
0.00
--
--
0
--
UNP 15C20 127.000
6 Hours ago
0.30
-0.26
0.32
0.30
12
81.00
127.00 UNP 15O20 127.000
1 Days ago
5.10
0.00
--
--
0
35.00
UNP 15C20 128.000
10 Hours ago
0.19
-0.12
0.19
0.19
60
10.00
128.00 UNP 15O20 128.000
20 Hours ago
0.00
0.00
--
--
0
--
UNP 15C20 129.000
3 Days ago
0.34
0.00
--
--
0
48.00
129.00 UNP 15O20 129.000
20 Hours ago
0.00
0.00
--
--
0
--
UNP 15C20 130.000
1 Days ago
0.14
0.00
--
--
0
2,533
130.00 UNP 15O20 130.000
3 Days ago
6.95
0.00
--
--
0
45.00
UNP 15C20 131.000
20 Hours ago
0.00
0.00
--
--
0
--
131.00 UNP 15O20 131.000
20 Hours ago
0.00
0.00
--
--
0
--
UNP 15C20 132.000
20 Hours ago
0.00
0.00
--
--
0
--
132.00 UNP 15O20 132.000
20 Hours ago
0.00
0.00
--
--
0
--
UNP 15C20 133.000
20 Hours ago
0.00
0.00
--
--
0
--
133.00 UNP 15O20 133.000
20 Hours ago
0.00
0.00
--
--
0
--
UNP 15C20 134.000
20 Hours ago
0.00
0.00
--
--
0
--
134.00 UNP 15O20 134.000
20 Hours ago
0.00
0.00
--
--
0
--
UNP 15C20 135.000
3 Days ago
0.03
0.00
--
--
0
57.00
135.00 UNP 15O20 135.000
20 Hours ago
0.00
0.00
--
--
0
--
UNP 15C20 136.000
20 Hours ago
0.00
0.00
--
--
0
--
136.00 UNP 15O20 136.000
20 Hours ago
0.00
0.00
--
--
0
--
UNP 15C20 137.000
20 Hours ago
0.00
0.00
--
--
0
--
137.00 UNP 15O20 137.000
20 Hours ago
0.00
0.00
--
--
0
--
UNP 15C20 138.000
20 Hours ago
0.00
0.00
--
--
0
--
138.00 UNP 15O20 138.000
20 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
UNP:US $120.76 USD -1.66

UNP Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Canadian National Railway Co C$86.57 CAD +0.03
CSX Corp $34.31 USD -0.90
East Japan Railway Co ¥10,090 JPY -125.00
International Consolidated Airlines Group SA 559.50 GBp -0.50
View Industry Companies
 

Industry Analysis

UNP

Industry Average

Valuation UNP Industry Range
Price/Earnings 21.3x
Price/Sales 4.5x
Price/Book 5.1x
Price/Cash Flow 15.2x
TEV/Sales 4.0x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact UNION PACIFIC CORP, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.