Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $107.71 USD
Change Today +1.48 / 1.39%
Volume 4.7M
UNP On Other Exchanges
Symbol
Exchange
New York
Berlin
EN Amsterdam
As of 8:04 PM 05/1/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for union pacific corp By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
UNP 15E15 92.000
2 Days ago
0.00
0.00
--
--
0
--
92.00 UNP 15Q15 92.000
2 Days ago
0.05
0.00
0.05
0.05
20
50.00
UNP 15E15 93.000
2 Days ago
0.00
0.00
--
--
0
--
93.00 UNP 15Q15 93.000
2 Days ago
0.06
-0.06
0.06
0.06
20
29.00
UNP 15E15 94.000
2 Days ago
0.00
0.00
--
--
0
--
94.00 UNP 15Q15 94.000
3 Days ago
0.11
0.00
--
--
0
274.00
UNP 15E15 95.000
10 Days ago
14.50
0.00
--
--
0
55.00
95.00 UNP 15Q15 95.000
2 Days ago
0.11
-0.01
0.13
0.11
110
2,797
UNP 15E15 96.000
2 Days ago
0.00
0.00
--
--
0
--
96.00 UNP 15Q15 96.000
2 Days ago
0.00
0.00
--
--
0
--
UNP 15E15 97.000
2 Days ago
0.00
0.00
--
--
0
--
97.00 UNP 15Q15 97.000
13 Days ago
0.25
0.00
--
--
0
32.00
UNP 15E15 97.500
2 Days ago
0.00
0.00
--
--
0
--
97.50 UNP 15Q15 97.500
2 Days ago
0.15
+0.15
0.15
0.15
20
--
UNP 15E15 98.000
5 Days ago
9.90
0.00
--
--
0
1.00
98.00 UNP 15Q15 98.000
5 Days ago
0.18
0.00
--
--
0
4.00
UNP 15E15 98.500
2 Days ago
0.00
0.00
--
--
0
--
98.50 UNP 15Q15 98.500
10 Days ago
0.21
0.00
--
--
0
4.00
UNP 15E15 99.000
5 Days ago
8.95
0.00
--
--
0
1.00
99.00 UNP 15Q15 99.000
2 Days ago
0.27
-0.08
0.27
0.27
20
3.00
UNP 15E15 99.500
2 Days ago
0.00
0.00
--
--
0
--
99.50 UNP 15Q15 99.500
2 Days ago
0.29
-0.08
0.31
0.29
113
224.00
UNP 15E15 100.000
2 Days ago
7.50
+1.00
7.50
7.00
21
1,119
100.00 UNP 15Q15 100.000
2 Days ago
0.24
-0.16
0.33
0.20
238
5,325
UNP 15E15 101.000
4 Days ago
6.00
0.00
--
--
0
10.00
101.00 UNP 15Q15 101.000
2 Days ago
0.27
-0.20
0.27
0.27
20
12.00
UNP 15E15 102.000
3 Days ago
4.85
0.00
--
--
0
10.00
102.00 UNP 15Q15 102.000
2 Days ago
0.35
-0.18
0.57
0.35
78
60.00
UNP 15E15 103.000
2 Days ago
0.00
0.00
--
--
0
--
103.00 UNP 15Q15 103.000
2 Days ago
0.74
-0.06
0.75
0.74
18
241.00
UNP 15E15 104.000
2 Days ago
3.40
+0.34
3.40
3.40
2
27.00
104.00 UNP 15Q15 104.000
2 Days ago
0.56
-0.54
0.97
0.56
69
121.00
UNP 15E15 105.000
2 Days ago
3.45
+0.83
3.45
2.88
11
726.00
105.00 UNP 15Q15 105.000
2 Days ago
0.74
-0.78
1.31
0.72
2,545
11,554
UNP 15E15 106.000
2 Days ago
2.15
+0.12
2.20
2.15
19
329.00
106.00 UNP 15Q15 106.000
2 Days ago
1.00
-0.81
1.67
1.00
177
1,396
UNP 15E15 107.000
2 Days ago
1.61
+0.21
1.78
1.61
21
318.00
107.00 UNP 15Q15 107.000
2 Days ago
1.39
-0.73
2.12
1.36
475
236.00
Last 107.71
UNP 15E15 108.000
2 Days ago
1.50
+0.05
1.53
1.20
87
202.00
108.00 UNP 15Q15 108.000
2 Days ago
1.87
-0.70
2.60
1.87
32
54.00
UNP 15E15 109.000
2 Days ago
1.10
+0.31
1.10
0.79
30
894.00
109.00 UNP 15Q15 109.000
2 Days ago
2.77
-0.78
2.77
2.77
11
1,352
UNP 15E15 110.000
2 Days ago
0.71
+0.16
0.75
0.57
819
4,134
110.00 UNP 15Q15 110.000
2 Days ago
2.99
-1.36
4.24
2.95
2,258
5,570
UNP 15E15 111.000
2 Days ago
0.49
+0.18
0.51
0.49
13
295.00
111.00 UNP 15Q15 111.000
6 Days ago
3.86
0.00
--
--
0
469.00
UNP 15E15 112.000
2 Days ago
0.30
-0.09
0.30
0.27
60
347.00
112.00 UNP 15Q15 112.000
9 Days ago
5.22
0.00
--
--
0
188.00
UNP 15E15 113.000
2 Days ago
0.20
+0.01
0.22
0.20
15
1,521
113.00 UNP 15Q15 113.000
10 Days ago
5.80
0.00
--
--
0
128.00
UNP 15E15 114.000
2 Days ago
0.15
+0.05
0.15
0.15
7
112.00
114.00 UNP 15Q15 114.000
11 Days ago
4.10
0.00
--
--
0
66.00
UNP 15E15 115.000
2 Days ago
0.11
+0.04
0.11
0.10
15
5,886
115.00 UNP 15Q15 115.000
2 Days ago
8.62
+0.12
8.73
8.35
22
1,813
UNP 15E15 116.000
4 Days ago
0.07
0.00
--
--
0
296.00
116.00 UNP 15Q15 116.000
9 Days ago
8.60
0.00
--
--
0
4.00
UNP 15E15 117.000
9 Days ago
0.07
0.00
--
--
0
23.00
117.00 UNP 15Q15 117.000
9 Days ago
10.05
0.00
--
--
0
8.00
UNP 15E15 118.000
5 Days ago
0.03
0.00
--
--
0
25.00
118.00 UNP 15Q15 118.000
2 Days ago
0.00
0.00
--
--
0
--
UNP 15E15 119.000
12 Days ago
0.23
0.00
--
--
0
40.00
119.00 UNP 15Q15 119.000
2 Days ago
0.00
0.00
--
--
0
--
UNP 15E15 120.000
2 Days ago
0.01
-0.01
0.01
0.01
5
2,439
120.00 UNP 15Q15 120.000
2 Days ago
13.00
-1.00
13.00
13.00
10
998.00
UNP 15E15 121.000
2 Days ago
0.00
0.00
--
--
0
--
121.00 UNP 15Q15 121.000
2 Days ago
0.00
0.00
--
--
0
--
UNP 15E15 122.000
11 Days ago
0.12
0.00
--
--
0
2.00
122.00 UNP 15Q15 122.000
2 Days ago
0.00
0.00
--
--
0
--
UNP 15E15 123.000
2 Days ago
0.00
0.00
--
--
0
--
123.00 UNP 15Q15 123.000
2 Days ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
UNP:US $107.71 USD +1.48

UNP Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Canadian National Railway Co C$80.09 CAD 0.00
CSX Corp $37.46 USD +1.37
East Japan Railway Co ¥10,560 JPY -35.00
International Consolidated Airlines Group SA 557.50 GBp +12.50
View Industry Companies
 

Industry Analysis

UNP

Industry Average

Valuation UNP Industry Range
Price/Earnings 18.4x
Price/Sales 4.0x
Price/Book 4.5x
Price/Cash Flow 13.1x
TEV/Sales 3.4x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact UNION PACIFIC CORP, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.