Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $104.96 USD
Change Today +1.68 / 1.63%
Volume 5.9M
UNP On Other Exchanges
Symbol
Exchange
New York
Berlin
EN Amsterdam
Mexico
As of 8:04 PM 05/21/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for union pacific corp By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
UNP 15F19 90.000
8 Hours ago
0.00
0.00
--
--
0
--
90.00 UNP 15R19 90.000
1 Days ago
0.09
0.00
--
--
0
1,639
UNP 15F19 91.000
8 Hours ago
0.00
0.00
--
--
0
--
91.00 UNP 15R19 91.000
4 Days ago
0.13
0.00
--
--
0
246.00
UNP 15F19 92.000
8 Hours ago
0.00
0.00
--
--
0
--
92.00 UNP 15R19 92.000
8 Hours ago
0.00
0.00
--
--
0
--
UNP 15F19 93.000
8 Hours ago
0.00
0.00
--
--
0
--
93.00 UNP 15R19 93.000
8 Hours ago
0.00
0.00
--
--
0
--
UNP 15F19 94.000
8 Hours ago
0.00
0.00
--
--
0
--
94.00 UNP 15R19 94.000
2 Days ago
0.26
0.00
--
--
0
8.00
UNP 15F19 94.500
8 Hours ago
0.00
0.00
--
--
0
--
94.50 UNP 15R19 94.500
8 Hours ago
0.00
0.00
--
--
0
--
UNP 15F19 95.000
4 Days ago
8.75
0.00
--
--
0
38.00
95.00 UNP 15R19 95.000
1 Days ago
0.19
0.00
--
--
0
1,637
UNP 15F19 95.500
8 Hours ago
0.00
0.00
--
--
0
--
95.50 UNP 15R19 95.500
8 Hours ago
0.00
0.00
--
--
0
--
UNP 15F19 96.000
8 Hours ago
0.00
0.00
--
--
0
--
96.00 UNP 15R19 96.000
3 Days ago
0.35
0.00
--
--
0
256.00
UNP 15F19 96.500
8 Hours ago
0.00
0.00
--
--
0
--
96.50 UNP 15R19 96.500
8 Hours ago
0.00
0.00
--
--
0
--
UNP 15F19 97.000
8 Hours ago
0.00
0.00
--
--
0
--
97.00 UNP 15R19 97.000
3 Days ago
0.46
0.00
--
--
0
3.00
UNP 15F19 97.500
8 Hours ago
0.00
0.00
--
--
0
--
97.50 UNP 15R19 97.500
1 Days ago
0.35
0.00
--
--
0
159.00
UNP 15F19 98.000
8 Hours ago
0.00
0.00
--
--
0
--
98.00 UNP 15R19 98.000
3 Days ago
0.60
0.00
--
--
0
159.00
UNP 15F19 98.500
8 Hours ago
0.00
0.00
--
--
0
--
98.50 UNP 15R19 98.500
1 Days ago
0.40
0.00
--
--
0
3.00
UNP 15F19 99.000
8 Hours ago
0.00
0.00
--
--
0
--
99.00 UNP 15R19 99.000
1 Days ago
0.47
0.00
--
--
0
35.00
UNP 15F19 99.500
8 Hours ago
0.00
0.00
--
--
0
--
99.50 UNP 15R19 99.500
1 Days ago
0.59
0.00
--
--
0
84.00
UNP 15F19 100.000
1 Days ago
5.25
0.00
--
--
0
760.00
100.00 UNP 15R19 100.000
1 Days ago
0.60
0.00
--
--
0
5,433
UNP 15F19 101.000
1 Days ago
3.55
0.00
--
--
0
21.00
101.00 UNP 15R19 101.000
1 Days ago
0.79
0.00
--
--
0
23.00
UNP 15F19 102.000
8 Hours ago
0.00
0.00
--
--
0
--
102.00 UNP 15R19 102.000
1 Days ago
1.09
0.00
--
--
0
723.00
UNP 15F19 103.000
1 Days ago
3.29
0.00
--
--
0
40.00
103.00 UNP 15R19 103.000
1 Days ago
1.31
0.00
--
--
0
169.00
UNP 15F19 104.000
1 Days ago
2.21
0.00
--
--
0
36.00
104.00 UNP 15R19 104.000
1 Days ago
1.88
0.00
--
--
0
74.00
Last 104.96
UNP 15F19 105.000
1 Days ago
1.78
0.00
--
--
0
1,981
105.00 UNP 15R19 105.000
1 Days ago
2.26
0.00
--
--
0
1,855
UNP 15F19 106.000
1 Days ago
1.40
0.00
--
--
0
106.00
106.00 UNP 15R19 106.000
1 Days ago
2.76
0.00
--
--
0
60.00
UNP 15F19 107.000
1 Days ago
1.00
0.00
--
--
0
131.00
107.00 UNP 15R19 107.000
8 Hours ago
0.00
0.00
--
--
0
--
UNP 15F19 108.000
1 Days ago
0.72
0.00
--
--
0
101.00
108.00 UNP 15R19 108.000
8 Hours ago
0.00
0.00
--
--
0
--
UNP 15F19 109.000
1 Days ago
0.48
0.00
--
--
0
171.00
109.00 UNP 15R19 109.000
8 Hours ago
0.00
0.00
--
--
0
--
UNP 15F19 110.000
1 Days ago
0.33
0.00
--
--
0
2,974
110.00 UNP 15R19 110.000
1 Days ago
7.57
0.00
--
--
0
3,745
UNP 15F19 111.000
3 Days ago
0.22
0.00
--
--
0
32.00
111.00 UNP 15R19 111.000
8 Hours ago
0.00
0.00
--
--
0
--
UNP 15F19 112.000
1 Days ago
0.13
0.00
--
--
0
87.00
112.00 UNP 15R19 112.000
8 Hours ago
0.00
0.00
--
--
0
--
UNP 15F19 113.000
8 Hours ago
0.00
0.00
--
--
0
--
113.00 UNP 15R19 113.000
4 Days ago
10.20
0.00
--
--
0
5.00
UNP 15F19 114.000
8 Hours ago
0.00
0.00
--
--
0
--
114.00 UNP 15R19 114.000
4 Days ago
11.15
0.00
--
--
0
25.00
UNP 15F19 115.000
1 Days ago
0.05
0.00
--
--
0
4,121
115.00 UNP 15R19 115.000
1 Days ago
12.25
0.00
--
--
0
141.00
UNP 15F19 116.000
8 Hours ago
0.00
0.00
--
--
0
--
116.00 UNP 15R19 116.000
8 Hours ago
0.00
0.00
--
--
0
--
UNP 15F19 117.000
8 Hours ago
0.00
0.00
--
--
0
--
117.00 UNP 15R19 117.000
8 Hours ago
0.00
0.00
--
--
0
--
UNP 15F19 118.000
8 Hours ago
0.00
0.00
--
--
0
--
118.00 UNP 15R19 118.000
8 Hours ago
0.00
0.00
--
--
0
--
UNP 15F19 120.000
2 Days ago
0.03
0.00
--
--
0
260.00
120.00 UNP 15R19 120.000
10 Days ago
14.23
0.00
--
--
0
8.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
UNP:US $104.96 USD +1.68

UNP Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Canadian National Railway Co C$74.49 CAD +0.75
CSX Corp $35.55 USD +0.28
East Japan Railway Co ¥11,345 JPY +15.00
International Consolidated Airlines Group SA 543.50 GBp -10.50
View Industry Companies
 

Industry Analysis

UNP

Industry Average

Valuation UNP Industry Range
Price/Earnings 17.6x
Price/Sales 3.8x
Price/Book 4.3x
Price/Cash Flow 12.7x
TEV/Sales 3.2x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact UNION PACIFIC CORP, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.