Last $121.26 USD
Change Today +0.40 / 0.33%
Volume 2.2M
UNP On Other Exchanges
Symbol
Exchange
New York
Berlin
EN Amsterdam
As of 1:25 PM 01/28/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for union pacific corp By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
UNP 15B20 104.000
13 Hours ago
0.00
0.00
--
--
0
--
104.00 UNP 15N20 104.000
2 Days ago
0.14
0.00
--
--
0
72.00
UNP 15B20 105.000
2 Hours ago
16.30
0.00
16.83
16.30
9
1,463
105.00 UNP 15N20 105.000
2 Hours ago
0.15
-0.03
0.15
0.15
10
4,602
UNP 15B20 106.000
13 Hours ago
0.00
0.00
--
--
0
--
106.00 UNP 15N20 106.000
2 Hours ago
0.18
0.00
0.18
0.18
33
30.00
UNP 15B20 107.000
13 Hours ago
0.00
0.00
--
--
0
--
107.00 UNP 15N20 107.000
2 Days ago
0.21
0.00
--
--
0
91.00
UNP 15B20 108.000
13 Hours ago
0.00
0.00
--
--
0
--
108.00 UNP 15N20 108.000
2 Days ago
0.24
0.00
--
--
0
60.00
UNP 15B20 109.000
2 Days ago
12.50
0.00
--
--
0
5.00
109.00 UNP 15N20 109.000
1 Days ago
0.34
0.00
--
--
0
164.00
UNP 15B20 110.000
35 Minutes ago
11.65
-0.05
12.00
11.65
2
894.00
110.00 UNP 15N20 110.000
2 Hours ago
0.34
-0.04
0.34
0.34
3
6,068
UNP 15B20 111.000
8 Days ago
4.60
0.00
--
--
0
1.00
111.00 UNP 15N20 111.000
1 Days ago
0.55
0.00
--
--
0
70.00
UNP 15B20 112.000
8 Days ago
4.02
0.00
--
--
0
10.00
112.00 UNP 15N20 112.000
1 Days ago
0.66
0.00
--
--
0
80.00
UNP 15B20 113.000
2 Hours ago
8.80
+1.68
8.80
8.80
1
156.00
113.00 UNP 15N20 113.000
1 Days ago
0.82
0.00
--
--
0
172.00
UNP 15B20 114.000
2 Days ago
8.00
0.00
--
--
0
94.00
114.00 UNP 15N20 114.000
1 Hour ago
0.60
-0.46
0.60
0.60
2
148.00
UNP 15B20 115.000
1 Hour ago
7.55
+2.29
7.55
7.27
17
3,103
115.00 UNP 15N20 115.000
2 Hours ago
0.78
-0.01
0.78
0.72
46
1,524
UNP 15B20 116.000
5 Days ago
6.27
0.00
--
--
0
131.00
116.00 UNP 15N20 116.000
1 Days ago
1.47
0.00
--
--
0
99.00
UNP 15B20 117.000
23 Minutes ago
5.42
+0.34
5.42
5.42
20
110.00
117.00 UNP 15N20 117.000
1 Days ago
1.43
0.00
--
--
0
83.00
UNP 15B20 118.000
1 Days ago
3.85
0.00
--
--
0
204.00
118.00 UNP 15N20 118.000
1 Days ago
1.39
0.00
--
--
0
61.00
UNP 15B20 119.000
1 Days ago
3.75
0.00
--
--
0
159.00
119.00 UNP 15N20 119.000
2 Hours ago
1.52
-0.30
1.59
1.52
71
39.00
UNP 15B20 120.000
23 Minutes ago
3.22
+0.11
3.50
3.22
321
5,667
120.00 UNP 15N20 120.000
1 Hour ago
1.77
-0.17
1.98
1.77
106
939.00
UNP 15B20 121.000
4 Hours ago
2.90
+0.39
2.90
2.90
5
184.00
121.00 UNP 15N20 121.000
1 Hour ago
2.11
-0.23
2.13
2.11
31
43.00
Last 121.26
UNP 15B20 122.000
1 Hour ago
2.30
+0.28
2.30
2.25
3
336.00
122.00 UNP 15N20 122.000
1 Days ago
3.00
0.00
--
--
0
17.00
UNP 15B20 123.000
2 Hours ago
1.63
-0.17
1.63
1.63
9
431.00
123.00 UNP 15N20 123.000
1 Hour ago
3.10
-1.32
3.10
3.10
1
56.00
UNP 15B20 124.000
2 Hours ago
1.40
+0.55
1.40
1.27
758
228.00
124.00 UNP 15N20 124.000
2 Days ago
3.95
0.00
--
--
0
26.00
UNP 15B20 125.000
1 Hour ago
1.04
+0.16
1.05
0.96
423
2,441
125.00 UNP 15N20 125.000
3 Hours ago
4.35
-1.34
4.35
4.35
3
149.00
UNP 15B20 126.000
2 Hours ago
0.69
-0.03
0.69
0.69
138
5,619
126.00 UNP 15N20 126.000
4 Hours ago
5.20
-0.15
5.20
5.20
10
10.00
UNP 15B20 127.000
34 Minutes ago
0.45
-0.02
0.50
0.45
14
111.00
127.00 UNP 15N20 127.000
13 Hours ago
0.00
0.00
--
--
0
--
UNP 15B20 128.000
5 Days ago
0.25
0.00
--
--
0
6.00
128.00 UNP 15N20 128.000
13 Hours ago
0.00
0.00
--
--
0
--
UNP 15B20 129.000
5 Days ago
0.20
0.00
--
--
0
69.00
129.00 UNP 15N20 129.000
13 Hours ago
0.00
0.00
--
--
0
--
UNP 15B20 130.000
2 Hours ago
0.17
+0.05
0.17
0.17
1
1,418
130.00 UNP 15N20 130.000
2 Days ago
8.70
0.00
--
--
0
36.00
UNP 15B20 135.000
6 Days ago
0.03
0.00
--
--
0
1,198
135.00 UNP 15N20 135.000
13 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
UNP:US $121.23 USD +0.37

UNP Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Canadian National Railway Co C$85.18 CAD +0.01
CSX Corp $34.27 USD -0.05
East Japan Railway Co ¥9,272 JPY -21.00
International Consolidated Airlines Group SA 560.00 GBp -1.00
View Industry Companies
 

Industry Analysis

UNP

Industry Average

Valuation UNP Industry Range
Price/Earnings 21.1x
Price/Sales 4.5x
Price/Book 5.1x
Price/Cash Flow 15.2x
TEV/Sales 4.0x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact UNION PACIFIC CORP, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.