Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $36.10 USD
Change Today -1.36 / -3.63%
Volume 2.5M
UNM On Other Exchanges
Symbol
Exchange
New York
As of 8:04 PM 07/30/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for unum group By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
UNM 15H21 31.000
1 Days ago
0.00
0.00
--
--
0
--
31.00 UNM 15T21 31.000
1 Days ago
0.00
0.00
--
--
0
--
UNM 15H21 32.000
1 Days ago
0.00
0.00
--
--
0
--
32.00 UNM 15T21 32.000
1 Days ago
0.00
0.00
--
--
0
--
UNM 15H21 33.000
1 Days ago
0.00
0.00
--
--
0
--
33.00 UNM 15T21 33.000
21 Days ago
0.25
0.00
--
--
0
5.00
UNM 15H21 34.000
9 Days ago
2.36
0.00
--
--
0
18.00
34.00 UNM 15T21 34.000
7 Days ago
0.13
0.00
--
--
0
20.00
UNM 15H21 35.000
4 Days ago
1.98
0.00
--
--
0
32.00
35.00 UNM 15T21 35.000
1 Days ago
0.30
+0.05
0.30
0.30
10
10.00
UNM 15H21 36.000
2 Days ago
1.86
0.00
--
--
0
60.00
36.00 UNM 15T21 36.000
16 Days ago
0.78
0.00
--
--
0
14.00
Last 36.10
UNM 15H21 37.000
2 Days ago
1.10
0.00
--
--
0
872.00
37.00 UNM 15T21 37.000
2 Days ago
0.75
0.00
--
--
0
54.00
UNM 15H21 38.000
2 Days ago
0.60
0.00
--
--
0
118.00
38.00 UNM 15T21 38.000
7 Days ago
1.23
0.00
--
--
0
112.00
UNM 15H21 39.000
1 Days ago
0.00
0.00
--
--
0
--
39.00 UNM 15T21 39.000
1 Days ago
0.00
0.00
--
--
0
--
UNM 15H21 40.000
1 Days ago
0.00
0.00
--
--
0
--
40.00 UNM 15T21 40.000
1 Days ago
0.00
0.00
--
--
0
--
UNM 15H21 41.000
1 Days ago
0.00
0.00
--
--
0
--
41.00 UNM 15T21 41.000
1 Days ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
UNM:US $36.10 USD -1.36

UNM Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Ageas €37.26 EUR -0.05
CNA Financial Corp $39.68 USD -0.03
Reinsurance Group of America Inc $97.44 USD -0.13
RSA Insurance Group PLC 516.00 GBp -1.00
View Industry Companies
 

Industry Analysis

UNM

Industry Average

Valuation UNM Industry Range
Price/Earnings 24.5x
Price/Sales 0.9x
Price/Book -- Not Meaningful
Price/Cash Flow 24.3x
TEV/Sales -- Not Meaningful
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact UNUM GROUP, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.