Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $122.16 USD
Change Today +0.35 / 0.29%
Volume 6.5M
UNH On Other Exchanges
Symbol
Exchange
New York
Mexico
Frankfurt
As of 4:15 PM 07/6/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for unitedhealth group inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
UNH 15G17 104.000
17 Hours ago
0.00
0.00
--
--
0
--
104.00 UNH 15S17 104.000
4 Days ago
0.13
0.00
--
--
0
2.00
UNH 15G17 105.000
12 Days ago
17.00
0.00
--
--
0
31.00
105.00 UNH 15S17 105.000
5 Hours ago
0.18
+0.05
0.23
0.10
6
1,030
UNH 15G17 106.000
17 Hours ago
0.00
0.00
--
--
0
--
106.00 UNH 15S17 106.000
5 Days ago
0.25
0.00
--
--
0
20.00
UNH 15G17 107.000
17 Hours ago
0.00
0.00
--
--
0
--
107.00 UNH 15S17 107.000
17 Hours ago
0.00
0.00
--
--
0
--
UNH 15G17 108.000
17 Hours ago
0.00
0.00
--
--
0
--
108.00 UNH 15S17 108.000
11 Days ago
0.35
0.00
--
--
0
20.00
UNH 15G17 109.000
17 Hours ago
0.00
0.00
--
--
0
--
109.00 UNH 15S17 109.000
12 Days ago
0.20
0.00
--
--
0
159.00
UNH 15G17 110.000
5 Hours ago
12.48
+0.88
12.48
12.48
10
130.00
110.00 UNH 15S17 110.000
5 Hours ago
0.22
-0.01
0.38
0.22
4
1,379
UNH 15G17 111.000
14 Days ago
10.06
0.00
--
--
0
9.00
111.00 UNH 15S17 111.000
4 Days ago
0.36
0.00
--
--
0
55.00
UNH 15G17 112.000
17 Hours ago
0.00
0.00
--
--
0
--
112.00 UNH 15S17 112.000
8 Hours ago
0.79
+0.24
0.79
0.72
10
194.00
UNH 15G17 113.000
17 Hours ago
0.00
0.00
--
--
0
--
113.00 UNH 15S17 113.000
8 Hours ago
0.92
+0.47
0.92
0.92
6
50.00
UNH 15G17 114.000
17 Hours ago
0.00
0.00
--
--
0
--
114.00 UNH 15S17 114.000
5 Hours ago
0.46
-0.09
0.46
0.46
2
28.00
UNH 15G17 115.000
5 Hours ago
7.97
-0.75
8.01
7.97
3
238.00
115.00 UNH 15S17 115.000
2 Hours ago
0.68
-0.04
1.15
0.52
62
1,183
UNH 15G17 116.000
6 Days ago
7.05
0.00
--
--
0
15.00
116.00 UNH 15S17 116.000
4 Hours ago
0.78
-0.21
0.78
0.78
2
231.00
UNH 15G17 117.000
10 Days ago
7.50
0.00
--
--
0
10.00
117.00 UNH 15S17 117.000
7 Hours ago
1.05
-0.04
1.05
1.05
2
339.00
UNH 15G17 118.000
6 Days ago
5.87
0.00
--
--
0
14.00
118.00 UNH 15S17 118.000
2 Hours ago
1.29
-0.15
1.92
1.16
42
418.00
UNH 15G17 119.000
4 Days ago
4.41
0.00
--
--
0
31.00
119.00 UNH 15S17 119.000
4 Hours ago
1.49
-0.26
2.10
1.27
51
686.00
UNH 15G17 120.000
2 Hours ago
3.80
+0.08
4.50
3.35
33
1,136
120.00 UNH 15S17 120.000
2 Hours ago
1.88
-0.21
2.91
1.46
52
2,260
UNH 15G17 121.000
2 Hours ago
3.05
+0.03
3.05
2.90
10
172.00
121.00 UNH 15S17 121.000
4 Hours ago
2.19
-0.31
3.20
2.04
24
119.00
UNH 15G17 122.000
2 Hours ago
2.52
-0.03
2.55
2.07
56
691.00
122.00 UNH 15S17 122.000
4 Hours ago
2.30
-0.39
3.25
2.30
14
87.00
Last 122.16
UNH 15G17 123.000
3 Hours ago
2.05
+0.01
2.42
1.70
25
379.00
123.00 UNH 15S17 123.000
7 Hours ago
3.60
+0.83
3.80
3.60
6
39.00
UNH 15G17 124.000
2 Hours ago
1.72
+0.12
2.03
1.00
31
299.00
124.00 UNH 15S17 124.000
4 Days ago
3.31
0.00
--
--
0
48.00
UNH 15G17 125.000
2 Hours ago
1.24
-0.09
1.67
0.79
916
5,501
125.00 UNH 15S17 125.000
7 Hours ago
4.95
+0.94
4.95
4.75
41
41.00
UNH 15G17 126.000
2 Hours ago
1.02
-0.03
1.17
0.94
25
267.00
126.00 UNH 15S17 126.000
6 Days ago
5.05
0.00
--
--
0
1.00
UNH 15G17 127.000
2 Hours ago
0.78
-0.03
0.78
0.63
12
67.00
127.00 UNH 15S17 127.000
5 Days ago
5.31
0.00
--
--
0
5.00
UNH 15G17 128.000
2 Hours ago
0.57
-0.29
0.58
0.40
19
202.00
128.00 UNH 15S17 128.000
5 Days ago
5.85
0.00
--
--
0
2.00
UNH 15G17 129.000
2 Hours ago
0.40
-0.24
0.40
0.30
7
56.00
129.00 UNH 15S17 129.000
6 Days ago
7.25
0.00
--
--
0
1.00
UNH 15G17 130.000
5 Hours ago
0.35
-0.10
0.35
0.23
14
1,400
130.00 UNH 15S17 130.000
4 Days ago
7.80
0.00
--
--
0
67.00
UNH 15G17 131.000
6 Hours ago
0.26
-0.14
0.26
0.26
47
2,957
131.00 UNH 15S17 131.000
17 Hours ago
0.00
0.00
--
--
0
--
UNH 15G17 132.000
2 Hours ago
0.18
-0.02
0.18
0.18
10
58.00
132.00 UNH 15S17 132.000
17 Hours ago
0.00
0.00
--
--
0
--
UNH 15G17 133.000
10 Days ago
0.42
0.00
--
--
0
21.00
133.00 UNH 15S17 133.000
17 Hours ago
0.00
0.00
--
--
0
--
UNH 15G17 134.000
6 Days ago
0.20
0.00
--
--
0
17.00
134.00 UNH 15S17 134.000
17 Hours ago
0.00
0.00
--
--
0
--
UNH 15G17 135.000
6 Hours ago
0.05
-0.06
0.06
0.05
5
412.00
135.00 UNH 15S17 135.000
17 Hours ago
0.00
0.00
--
--
0
--
UNH 15G17 136.000
17 Hours ago
0.00
0.00
--
--
0
--
136.00 UNH 15S17 136.000
17 Hours ago
0.00
0.00
--
--
0
--
UNH 15G17 137.000
17 Hours ago
0.00
0.00
--
--
0
--
137.00 UNH 15S17 137.000
17 Hours ago
0.00
0.00
--
--
0
--
UNH 15G17 138.000
6 Days ago
0.18
0.00
--
--
0
1.00
138.00 UNH 15S17 138.000
17 Hours ago
0.00
0.00
--
--
0
--
UNH 15G17 139.000
17 Hours ago
0.00
0.00
--
--
0
--
139.00 UNH 15S17 139.000
17 Hours ago
0.00
0.00
--
--
0
--
UNH 15G17 140.000
12 Days ago
0.06
0.00
--
--
0
40.00
140.00 UNH 15S17 140.000
17 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
UNH:US $122.16 USD +0.35

UNH Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Allianz SE €138.29 EUR -3.75
American International Group Inc $61.85 USD -0.23
AXA SA €21.81 EUR -0.73
CVS Health Corp $104.81 USD -0.74
View Industry Companies
 

Industry Analysis

UNH

Industry Average

Valuation UNH Industry Range
Price/Earnings 20.1x
Price/Sales 0.9x
Price/Book 3.6x
Price/Cash Flow 15.6x
TEV/Sales 0.6x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact UNITEDHEALTH GROUP INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.