Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $117.33 USD
Change Today +1.09 / 0.94%
Volume 2.2M
As of 12:28 PM 04/28/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for unitedhealth group inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
UNH 15E15 100.000
5 Days ago
17.38
0.00
--
--
0
16.00
100.00 UNH 15Q15 100.000
1 Hour ago
0.05
0.00
0.05
0.05
50
300.00
UNH 15E15 101.000
12 Hours ago
0.00
0.00
--
--
0
--
101.00 UNH 15Q15 101.000
1 Hour ago
0.06
-0.09
0.06
0.06
50
1.00
UNH 15E15 102.000
12 Hours ago
0.00
0.00
--
--
0
--
102.00 UNH 15Q15 102.000
12 Hours ago
0.00
0.00
--
--
0
--
UNH 15E15 103.000
12 Hours ago
0.00
0.00
--
--
0
--
103.00 UNH 15Q15 103.000
8 Days ago
0.23
0.00
--
--
0
1.00
UNH 15E15 104.000
12 Hours ago
0.00
0.00
--
--
0
--
104.00 UNH 15Q15 104.000
1 Hour ago
0.15
+0.15
0.15
0.15
1
--
UNH 15E15 105.000
1 Days ago
14.15
0.00
--
--
0
13.00
105.00 UNH 15Q15 105.000
1 Days ago
0.13
0.00
--
--
0
319.00
UNH 15E15 106.000
12 Hours ago
0.00
0.00
--
--
0
--
106.00 UNH 15Q15 106.000
1 Days ago
0.17
0.00
--
--
0
3.00
UNH 15E15 107.000
12 Hours ago
0.00
0.00
--
--
0
--
107.00 UNH 15Q15 107.000
2 Hours ago
0.30
+0.15
0.30
0.30
1
20.00
UNH 15E15 108.000
6 Days ago
10.57
0.00
--
--
0
2.00
108.00 UNH 15Q15 108.000
2 Hours ago
0.42
+0.26
0.42
0.42
1
10.00
UNH 15E15 109.000
12 Hours ago
0.00
0.00
--
--
0
--
109.00 UNH 15Q15 109.000
1 Hour ago
0.32
0.00
0.45
0.32
26
231.00
UNH 15E15 110.000
27 Minutes ago
7.55
+0.69
7.55
5.14
36
163.00
110.00 UNH 15Q15 110.000
2 Hours ago
0.48
+0.07
0.73
0.40
26
4,367
UNH 15E15 111.000
8 Days ago
7.95
0.00
--
--
0
10.00
111.00 UNH 15Q15 111.000
1 Hour ago
0.52
-0.06
0.75
0.52
40
160.00
UNH 15E15 112.000
12 Hours ago
0.00
0.00
--
--
0
--
112.00 UNH 15Q15 112.000
2 Hours ago
0.77
+0.15
1.16
0.77
3
169.00
UNH 15E15 113.000
5 Days ago
5.25
0.00
--
--
0
5.00
113.00 UNH 15Q15 113.000
2 Hours ago
1.19
+0.21
1.21
1.19
13
77.00
UNH 15E15 114.000
2 Hours ago
2.38
-2.32
2.67
2.38
21
20.00
114.00 UNH 15Q15 114.000
1 Hour ago
1.09
-0.08
1.26
1.09
74
233.00
UNH 15E15 115.000
19 Minutes ago
3.40
+0.61
3.45
1.94
120
512.00
115.00 UNH 15Q15 115.000
16 Minutes ago
1.13
-0.47
2.20
1.12
1,376
4,749
UNH 15E15 116.000
1 Hour ago
2.48
+0.28
2.60
2.48
27
222.00
116.00 UNH 15Q15 116.000
2 Hours ago
2.73
+0.80
2.73
1.94
20
287.00
UNH 15E15 117.000
17 Minutes ago
2.18
+0.48
2.18
1.51
46
32.00
117.00 UNH 15Q15 117.000
45 Minutes ago
2.03
-0.23
3.05
2.03
26
589.00
Last 117.33
UNH 15E15 118.000
23 Minutes ago
1.69
+0.39
1.69
0.82
98
560.00
118.00 UNH 15Q15 118.000
1 Days ago
3.08
0.00
--
--
0
43.00
UNH 15E15 119.000
1 Hour ago
1.08
+0.13
1.08
0.82
26
33.00
119.00 UNH 15Q15 119.000
2 Hours ago
4.13
+1.87
4.13
4.07
2
45.00
UNH 15E15 120.000
20 Minutes ago
0.89
+0.17
0.89
0.39
127
3,362
120.00 UNH 15Q15 120.000
2 Hours ago
4.68
+0.23
4.68
4.68
25
339.00
UNH 15E15 121.000
2 Hours ago
0.43
-0.09
0.43
0.43
5
54.00
121.00 UNH 15Q15 121.000
1 Days ago
3.20
0.00
--
--
0
96.00
UNH 15E15 122.000
35 Minutes ago
0.45
+0.08
0.45
0.33
54
43.00
122.00 UNH 15Q15 122.000
1 Days ago
3.70
0.00
--
--
0
37.00
UNH 15E15 123.000
1 Days ago
0.27
0.00
--
--
0
437.00
123.00 UNH 15Q15 123.000
8 Days ago
5.10
0.00
--
--
0
32.00
UNH 15E15 124.000
35 Minutes ago
0.22
0.00
--
--
33
61.00
124.00 UNH 15Q15 124.000
12 Hours ago
0.00
0.00
--
--
0
--
UNH 15E15 125.000
1 Hour ago
0.11
-0.02
0.15
0.08
7
6,659
125.00 UNH 15Q15 125.000
5 Days ago
6.80
0.00
--
--
0
59.00
UNH 15E15 126.000
1 Days ago
0.10
0.00
--
--
0
60.00
126.00 UNH 15Q15 126.000
12 Hours ago
0.00
0.00
--
--
0
--
UNH 15E15 127.000
7 Days ago
0.25
0.00
--
--
0
5.00
127.00 UNH 15Q15 127.000
12 Hours ago
0.00
0.00
--
--
0
--
UNH 15E15 128.000
7 Days ago
0.17
0.00
--
--
0
126.00
128.00 UNH 15Q15 128.000
12 Hours ago
0.00
0.00
--
--
0
--
UNH 15E15 129.000
1 Days ago
0.02
0.00
--
--
0
5.00
129.00 UNH 15Q15 129.000
12 Hours ago
0.00
0.00
--
--
0
--
UNH 15E15 130.000
1 Hour ago
0.02
-0.01
0.02
0.02
1
4,360
130.00 UNH 15Q15 130.000
12 Days ago
9.05
0.00
--
--
0
37.00
UNH 15E15 131.000
12 Hours ago
0.00
0.00
--
--
0
--
131.00 UNH 15Q15 131.000
12 Hours ago
0.00
0.00
--
--
0
--
UNH 15E15 132.000
12 Hours ago
0.00
0.00
--
--
0
--
132.00 UNH 15Q15 132.000
12 Hours ago
0.00
0.00
--
--
0
--
UNH 15E15 133.000
12 Hours ago
0.00
0.00
--
--
0
--
133.00 UNH 15Q15 133.000
12 Hours ago
0.00
0.00
--
--
0
--
UNH 15E15 134.000
12 Hours ago
0.00
0.00
--
--
0
--
134.00 UNH 15Q15 134.000
12 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
UNH:US $117.34 USD +1.10

UNH Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Allianz SE €155.43 EUR -3.22
AXA SA €22.50 EUR -0.82
CVS Health Corp $101.79 USD +0.57
Express Scripts Holding Co $87.30 USD +0.46
View Industry Companies
 

Industry Analysis

UNH

Industry Average

Valuation UNH Industry Range
Price/Earnings 19.6x
Price/Sales 0.9x
Price/Book 3.6x
Price/Cash Flow 15.2x
TEV/Sales 0.6x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact UNITEDHEALTH GROUP INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.