Last $106.25 USD
Change Today -3.14 / -2.87%
Volume 5.4M
UNH On Other Exchanges
Symbol
Exchange
New York
Mexico
Frankfurt
As of 8:04 PM 01/30/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for unitedhealth group inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
UNH 15B20 91.000
1 Days ago
0.00
0.00
--
--
0
--
91.00 UNH 15N20 91.000
11 Days ago
0.35
0.00
--
--
0
20.00
UNH 15B20 92.500
24 Days ago
8.00
0.00
--
--
0
2.00
92.50 UNH 15N20 92.500
1 Days ago
0.21
+0.06
0.21
0.20
4
147.00
UNH 15B20 94.000
1 Days ago
0.00
0.00
--
--
0
--
94.00 UNH 15N20 94.000
5 Days ago
0.13
0.00
--
--
0
6.00
UNH 15B20 95.000
10 Days ago
14.06
0.00
--
--
0
60.00
95.00 UNH 15N20 95.000
5 Days ago
0.15
0.00
--
--
0
423.00
UNH 15B20 96.000
1 Days ago
0.00
0.00
--
--
0
--
96.00 UNH 15N20 96.000
5 Days ago
0.17
0.00
--
--
0
33.00
UNH 15B20 97.500
11 Days ago
8.20
0.00
--
--
0
62.00
97.50 UNH 15N20 97.500
1 Days ago
0.39
+0.02
0.41
0.39
15
2,381
UNH 15B20 99.000
10 Days ago
9.90
0.00
--
--
0
8.00
99.00 UNH 15N20 99.000
1 Days ago
0.43
+0.13
0.43
0.43
10
1,582
UNH 15B20 100.000
1 Days ago
8.38
-0.02
8.38
8.38
5
178.00
100.00 UNH 15N20 100.000
1 Days ago
0.70
+0.10
0.70
0.48
127
724.00
UNH 15B20 101.000
11 Days ago
5.75
0.00
--
--
0
40.00
101.00 UNH 15N20 101.000
1 Days ago
0.83
+0.33
0.83
0.56
25
75.00
UNH 15B20 102.000
10 Days ago
5.85
0.00
--
--
0
5.00
102.00 UNH 15N20 102.000
1 Days ago
0.80
+0.27
0.80
0.71
58
1,438
UNH 15B20 103.000
11 Days ago
4.45
0.00
--
--
0
113.00
103.00 UNH 15N20 103.000
1 Days ago
1.21
+0.18
1.21
0.87
31
226.00
UNH 15B20 104.000
10 Days ago
5.50
0.00
--
--
0
23.00
104.00 UNH 15N20 104.000
1 Days ago
1.55
+0.77
1.55
0.98
23
170.00
UNH 15B20 105.000
1 Days ago
3.35
-1.95
4.35
3.35
56
3,784
105.00 UNH 15N20 105.000
1 Days ago
1.91
+0.86
1.91
1.15
65
1,380
UNH 15B20 106.000
1 Days ago
3.90
-1.75
3.90
3.90
1
312.00
106.00 UNH 15N20 106.000
1 Days ago
2.23
+0.39
2.23
1.48
39
182.00
Last 106.25
UNH 15B20 107.000
1 Days ago
2.19
-0.29
3.20
2.19
18
47.00
107.00 UNH 15N20 107.000
1 Days ago
2.35
+0.10
2.35
1.75
30
113.00
UNH 15B20 108.000
1 Days ago
1.79
-0.23
2.83
1.76
12
65.00
108.00 UNH 15N20 108.000
1 Days ago
3.40
+0.78
3.40
3.40
5
803.00
UNH 15B20 109.000
1 Days ago
1.68
+0.14
1.68
1.68
7
82.00
109.00 UNH 15N20 109.000
1 Days ago
4.00
+0.95
4.00
3.30
21
145.00
UNH 15B20 110.000
1 Days ago
0.96
-0.92
1.80
0.95
55
1,426
110.00 UNH 15N20 110.000
1 Days ago
4.10
+0.31
4.10
4.10
10
171.00
UNH 15B20 111.000
1 Days ago
0.90
-0.57
0.96
0.90
30
239.00
111.00 UNH 15N20 111.000
3 Days ago
2.75
0.00
--
--
0
92.00
UNH 15B20 112.000
1 Days ago
0.57
-0.49
1.01
0.57
91
1,796
112.00 UNH 15N20 112.000
1 Days ago
4.45
+1.45
4.45
4.45
5
77.00
UNH 15B20 113.000
1 Days ago
0.53
-0.05
0.53
0.53
2
208.00
113.00 UNH 15N20 113.000
3 Days ago
4.65
0.00
--
--
0
362.00
UNH 15B20 114.000
2 Days ago
0.49
0.00
--
--
0
122.00
114.00 UNH 15N20 114.000
1 Days ago
6.53
+2.40
6.53
6.53
5
55.00
UNH 15B20 115.000
1 Days ago
0.24
-0.18
0.24
0.22
20
231.00
115.00 UNH 15N20 115.000
1 Days ago
7.95
+2.55
7.95
6.85
25
88.00
UNH 15B20 116.000
2 Days ago
0.29
0.00
--
--
0
1,552
116.00 UNH 15N20 116.000
1 Days ago
0.00
0.00
--
--
0
--
UNH 15B20 117.000
1 Days ago
0.15
0.00
0.15
0.15
4
82.00
117.00 UNH 15N20 117.000
9 Days ago
6.35
0.00
--
--
0
1.00
UNH 15B20 118.000
3 Days ago
0.18
0.00
--
--
0
12.00
118.00 UNH 15N20 118.000
1 Days ago
0.00
0.00
--
--
0
--
UNH 15B20 119.000
8 Days ago
0.47
0.00
--
--
0
8.00
119.00 UNH 15N20 119.000
1 Days ago
0.00
0.00
--
--
0
--
UNH 15B20 120.000
1 Days ago
0.10
-0.21
0.12
0.07
11
41.00
120.00 UNH 15N20 120.000
1 Days ago
0.00
0.00
--
--
0
--
UNH 15B20 121.000
4 Days ago
0.12
0.00
--
--
0
13.00
121.00 UNH 15N20 121.000
1 Days ago
0.00
0.00
--
--
0
--
UNH 15B20 122.000
10 Days ago
0.09
0.00
--
--
0
4.00
122.00 UNH 15N20 122.000
1 Days ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
UNH:US $106.25 USD -3.14

UNH Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Allianz SE €146.42 EUR -0.204
AXA SA €20.86 EUR -0.30
CVS Health Corp $98.16 USD -1.95
Express Scripts Holding Co $80.71 USD -1.57
View Industry Companies
 

Industry Analysis

UNH

Industry Average

Valuation UNH Industry Range
Price/Earnings 18.6x
Price/Sales 0.8x
Price/Book 3.2x
Price/Cash Flow 14.4x
TEV/Sales 0.6x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact UNITEDHEALTH GROUP INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.