Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $117.28 USD
Change Today -0.49 / -0.42%
Volume 3.3M
UNH On Other Exchanges
Symbol
Exchange
Mexico
Frankfurt
As of 8:04 PM 08/28/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for unitedhealth group inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
UNH 15I18 100.000
3 Days ago
13.40
0.00
--
--
0
315.00
100.00 UNH 15U18 100.000
1 Days ago
0.49
-0.08
0.49
0.49
6
1,009
UNH 15I18 101.000
5 Days ago
13.75
0.00
--
--
0
51.00
101.00 UNH 15U18 101.000
1 Days ago
0.58
-0.97
0.58
0.58
8
46.00
UNH 15I18 102.000
5 Days ago
13.80
0.00
--
--
0
20.00
102.00 UNH 15U18 102.000
1 Days ago
0.00
0.00
--
--
0
--
UNH 15I18 103.000
1 Days ago
0.00
0.00
--
--
0
--
103.00 UNH 15U18 103.000
2 Days ago
0.65
0.00
--
--
0
158.00
UNH 15I18 104.000
5 Days ago
8.45
0.00
--
--
0
18.00
104.00 UNH 15U18 104.000
3 Days ago
2.07
0.00
--
--
0
20.00
UNH 15I18 105.000
2 Days ago
12.48
0.00
--
--
0
522.00
105.00 UNH 15U18 105.000
1 Days ago
0.81
-0.33
0.88
0.81
11
4,435
UNH 15I18 106.000
3 Days ago
7.55
0.00
--
--
0
4.00
106.00 UNH 15U18 106.000
2 Days ago
1.23
0.00
--
--
0
115.00
UNH 15I18 107.000
3 Days ago
6.90
0.00
--
--
0
5.00
107.00 UNH 15U18 107.000
1 Days ago
1.09
-1.04
1.09
1.09
150
109.00
UNH 15I18 108.000
4 Days ago
6.40
0.00
--
--
0
10.00
108.00 UNH 15U18 108.000
1 Days ago
1.23
-0.43
1.31
1.23
2
51.00
UNH 15I18 109.000
4 Days ago
6.72
0.00
--
--
0
4.00
109.00 UNH 15U18 109.000
3 Days ago
2.72
0.00
--
--
0
76.00
UNH 15I18 110.000
1 Days ago
7.88
-0.42
7.88
7.88
20
688.00
110.00 UNH 15U18 110.000
1 Days ago
1.70
-0.06
1.70
1.58
15
3,524
UNH 15I18 111.000
3 Days ago
4.41
0.00
--
--
0
21.00
111.00 UNH 15U18 111.000
3 Days ago
3.25
0.00
--
--
0
74.00
UNH 15I18 112.000
2 Days ago
6.50
0.00
--
--
0
532.00
112.00 UNH 15U18 112.000
1 Days ago
1.95
-0.10
1.99
1.95
20
18.00
UNH 15I18 113.000
1 Days ago
5.58
-0.28
5.58
5.43
22
5.00
113.00 UNH 15U18 113.000
2 Days ago
2.89
0.00
--
--
0
33.00
UNH 15I18 114.000
2 Days ago
4.90
0.00
--
--
0
20.00
114.00 UNH 15U18 114.000
1 Days ago
2.80
-0.17
2.80
2.74
19
29.00
UNH 15I18 115.000
1 Days ago
4.40
-0.40
5.00
4.30
177
1,616
115.00 UNH 15U18 115.000
1 Days ago
2.85
+0.05
3.05
2.85
41
3,473
UNH 15I18 116.000
1 Days ago
3.90
+1.41
3.90
3.48
122
17.00
116.00 UNH 15U18 116.000
1 Days ago
3.45
+0.25
3.45
3.35
103
56.00
UNH 15I18 117.000
1 Days ago
3.20
-0.10
3.25
3.15
312
481.00
117.00 UNH 15U18 117.000
1 Days ago
3.90
-0.30
4.00
3.90
65
35.00
Last 117.28
UNH 15I18 118.000
1 Days ago
2.74
-0.41
2.78
2.70
122
52.00
118.00 UNH 15U18 118.000
2 Days ago
4.30
0.00
--
--
0
20.00
UNH 15I18 119.000
1 Days ago
2.31
+0.01
2.31
2.23
236
139.00
119.00 UNH 15U18 119.000
2 Days ago
5.85
0.00
--
--
0
10.00
UNH 15I18 120.000
1 Days ago
2.00
-0.12
2.16
1.83
71
2,702
120.00 UNH 15U18 120.000
1 Days ago
5.36
-1.27
5.62
5.30
7
3,295
UNH 15I18 121.000
2 Days ago
1.37
0.00
--
--
0
58.00
121.00 UNH 15U18 121.000
2 Days ago
6.65
0.00
--
--
0
17.00
UNH 15I18 122.000
1 Days ago
1.25
+0.15
1.25
1.24
15
19.00
122.00 UNH 15U18 122.000
5 Days ago
11.80
0.00
--
--
0
14.00
UNH 15I18 123.000
1 Days ago
0.99
+0.11
0.99
0.94
45
61.00
123.00 UNH 15U18 123.000
1 Days ago
0.00
0.00
--
--
0
--
UNH 15I18 124.000
1 Days ago
0.71
-0.19
0.71
0.71
2
68.00
124.00 UNH 15U18 124.000
2 Days ago
7.85
0.00
--
--
0
15.00
UNH 15I18 125.000
1 Days ago
0.59
-0.16
0.65
0.55
78
8,896
125.00 UNH 15U18 125.000
2 Days ago
10.00
0.00
--
--
0
452.00
UNH 15I18 126.000
1 Days ago
0.45
0.00
0.45
0.45
2
41.00
126.00 UNH 15U18 126.000
1 Days ago
0.00
0.00
--
--
0
--
UNH 15I18 127.000
1 Days ago
0.38
+0.38
0.38
0.35
4
--
127.00 UNH 15U18 127.000
1 Days ago
0.00
0.00
--
--
0
--
UNH 15I18 128.000
1 Days ago
0.28
+0.04
0.28
0.28
1
80.00
128.00 UNH 15U18 128.000
1 Days ago
0.00
0.00
--
--
0
--
UNH 15I18 129.000
2 Days ago
0.56
0.00
--
--
0
62.00
129.00 UNH 15U18 129.000
1 Days ago
0.00
0.00
--
--
0
--
UNH 15I18 130.000
1 Days ago
0.18
-0.07
0.32
0.15
13
3,321
130.00 UNH 15U18 130.000
5 Days ago
18.10
0.00
--
--
0
100.00
UNH 15I18 131.000
1 Days ago
0.00
0.00
--
--
0
--
131.00 UNH 15U18 131.000
1 Days ago
0.00
0.00
--
--
0
--
UNH 15I18 132.000
1 Days ago
0.00
0.00
--
--
0
--
132.00 UNH 15U18 132.000
1 Days ago
0.00
0.00
--
--
0
--
UNH 15I18 133.000
1 Days ago
0.00
0.00
--
--
0
--
133.00 UNH 15U18 133.000
1 Days ago
0.00
0.00
--
--
0
--
UNH 15I18 134.000
4 Days ago
0.29
0.00
--
--
0
10.00
134.00 UNH 15U18 134.000
1 Days ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
UNH:US $117.28 USD -0.49

UNH Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Allianz SE €142.14 EUR -0.97
American International Group Inc $61.00 USD -0.11
AXA SA €22.50 EUR +0.105
CVS Health Corp $104.18 USD -1.02
View Industry Companies
 

Industry Analysis

UNH

Industry Average

Valuation UNH Industry Range
Price/Earnings 18.7x
Price/Sales 0.8x
Price/Book 3.4x
Price/Cash Flow 14.7x
TEV/Sales 0.6x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact UNITEDHEALTH GROUP INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.