Last $113.14 USD
Change Today +0.2792 / 0.25%
Volume 1.7M
UNH On Other Exchanges
Symbol
Exchange
New York
Mexico
Frankfurt
As of 2:22 PM 03/4/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for unitedhealth group inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
UNH 15C20 97.000
14 Hours ago
0.00
0.00
--
--
0
--
97.00 UNH 15O20 97.000
14 Hours ago
0.00
0.00
--
--
0
--
UNH 15C20 97.500
1 Days ago
15.75
0.00
--
--
0
415.00
97.50 UNH 15O20 97.500
1 Days ago
0.11
0.00
--
--
0
1,265
UNH 15C20 98.000
14 Hours ago
0.00
0.00
--
--
0
--
98.00 UNH 15O20 98.000
14 Hours ago
0.00
0.00
--
--
0
--
UNH 15C20 98.500
14 Hours ago
0.00
0.00
--
--
0
--
98.50 UNH 15O20 98.500
6 Days ago
0.12
0.00
--
--
0
12.00
UNH 15C20 99.000
14 Hours ago
0.00
0.00
--
--
0
--
99.00 UNH 15O20 99.000
14 Hours ago
0.00
0.00
--
--
0
--
UNH 15C20 99.500
14 Hours ago
0.00
0.00
--
--
0
--
99.50 UNH 15O20 99.500
14 Hours ago
0.00
0.00
--
--
0
--
UNH 15C20 100.000
1 Days ago
13.26
0.00
--
--
0
2,142
100.00 UNH 15O20 100.000
3 Hours ago
0.15
+0.01
0.17
0.15
7
2,912
UNH 15C20 101.000
14 Hours ago
0.00
0.00
--
--
0
--
101.00 UNH 15O20 101.000
14 Hours ago
0.00
0.00
--
--
0
--
UNH 15C20 102.000
14 Hours ago
0.00
0.00
--
--
0
--
102.00 UNH 15O20 102.000
8 Days ago
0.18
0.00
--
--
0
23.00
UNH 15C20 103.000
14 Hours ago
0.00
0.00
--
--
0
--
103.00 UNH 15O20 103.000
14 Hours ago
0.00
0.00
--
--
0
--
UNH 15C20 104.000
14 Hours ago
0.00
0.00
--
--
0
--
104.00 UNH 15O20 104.000
2 Days ago
0.20
0.00
--
--
0
29.00
UNH 15C20 105.000
2 Hours ago
8.20
+0.44
8.20
7.79
7
2,332
105.00 UNH 15O20 105.000
4 Hours ago
0.36
+0.07
0.36
0.34
10
3,735
UNH 15C20 106.000
14 Hours ago
0.00
0.00
--
--
0
--
106.00 UNH 15O20 106.000
1 Days ago
0.39
0.00
--
--
0
14.00
UNH 15C20 107.000
14 Hours ago
0.00
0.00
--
--
0
--
107.00 UNH 15O20 107.000
1 Days ago
0.54
0.00
--
--
0
340.00
UNH 15C20 108.000
14 Hours ago
0.00
0.00
--
--
0
--
108.00 UNH 15O20 108.000
4 Hours ago
0.69
+0.16
0.69
0.69
1
41.00
UNH 15C20 109.000
9 Days ago
6.88
0.00
--
--
0
1.00
109.00 UNH 15O20 109.000
4 Hours ago
0.92
+0.03
0.92
0.92
5
60.00
UNH 15C20 110.000
22 Minutes ago
3.70
+0.12
3.95
2.95
92
4,552
110.00 UNH 15O20 110.000
1 Hour ago
0.86
-0.18
1.22
0.86
7
867.00
UNH 15C20 111.000
9 Days ago
4.75
0.00
--
--
0
1.00
111.00 UNH 15O20 111.000
1 Days ago
1.51
0.00
--
--
0
91.00
UNH 15C20 112.000
3 Hours ago
2.45
+0.37
2.45
1.73
34
52.00
112.00 UNH 15O20 112.000
3 Hours ago
1.50
-0.42
2.28
1.50
3
62.00
UNH 15C20 113.000
2 Hours ago
1.85
+0.14
2.03
1.23
35
108.00
113.00 UNH 15O20 113.000
2 Hours ago
1.92
-0.49
1.92
1.92
1
149.00
Last 113.14
UNH 15C20 114.000
36 Minutes ago
1.37
+0.24
1.39
0.84
77
172.00
114.00 UNH 15O20 114.000
3 Hours ago
2.43
+0.16
2.43
2.43
31
67.00
UNH 15C20 115.000
1 Hour ago
1.02
+0.16
1.11
0.52
194
4,789
115.00 UNH 15O20 115.000
3 Hours ago
2.89
-0.61
3.97
2.89
66
504.00
UNH 15C20 116.000
3 Hours ago
0.67
+0.12
0.67
0.56
3
124.00
116.00 UNH 15O20 116.000
3 Hours ago
3.60
+0.35
3.60
3.60
2
81.00
UNH 15C20 117.000
35 Minutes ago
0.48
+0.04
0.50
0.48
109
902.00
117.00 UNH 15O20 117.000
3 Hours ago
4.55
+0.85
4.55
4.55
26
110.00
UNH 15C20 118.000
1 Days ago
0.28
0.00
--
--
0
85.00
118.00 UNH 15O20 118.000
6 Days ago
4.90
0.00
--
--
0
69.00
UNH 15C20 119.000
1 Days ago
0.24
0.00
--
--
0
57.00
119.00 267115596
--
--
--
--
--
--
UNH 15C20 120.000
22 Minutes ago
0.17
-0.02
0.17
0.17
114
2,711
120.00 UNH 15O20 120.000
6 Days ago
6.70
0.00
--
--
0
12.00
UNH 15C20 121.000
1 Days ago
0.14
0.00
--
--
0
10.00
121.00 UNH 15O20 121.000
14 Hours ago
0.00
0.00
--
--
0
--
UNH 15C20 122.000
7 Days ago
0.26
0.00
--
--
0
20.00
122.00 UNH 15O20 122.000
3 Hours ago
9.15
+9.15
9.15
9.15
63
--
UNH 15C20 123.000
7 Days ago
0.21
0.00
--
--
0
12.00
123.00 UNH 15O20 123.000
14 Hours ago
0.00
0.00
--
--
0
--
UNH 15C20 124.000
9 Days ago
0.23
0.00
--
--
0
1.00
124.00 UNH 15O20 124.000
14 Hours ago
0.00
0.00
--
--
0
--
UNH 15C20 125.000
7 Days ago
0.10
0.00
--
--
0
220.00
125.00 UNH 15O20 125.000
14 Hours ago
0.00
0.00
--
--
0
--
UNH 15C20 126.000
14 Hours ago
0.00
0.00
--
--
0
--
126.00 UNH 15O20 126.000
14 Hours ago
0.00
0.00
--
--
0
--
UNH 15C20 127.000
14 Hours ago
0.00
0.00
--
--
0
--
127.00 UNH 15O20 127.000
14 Hours ago
0.00
0.00
--
--
0
--
UNH 15C20 128.000
14 Hours ago
0.00
0.00
--
--
0
--
128.00 UNH 15O20 128.000
14 Hours ago
0.00
0.00
--
--
0
--
UNH 15C20 130.000
14 Hours ago
0.00
0.00
--
--
0
--
130.00 UNH 15O20 130.000
3 Hours ago
17.10
+17.10
17.10
17.10
71
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
UNH:US $113.13 USD +0.27

UNH Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Allianz SE €150.72 EUR +0.92
American International Group Inc $55.17 USD -0.41
AXA SA €22.53 EUR +0.305
CVS Health Corp $103.06 USD -0.39
View Industry Companies
 

Industry Analysis

UNH

Industry Average

Valuation UNH Industry Range
Price/Earnings 20.1x
Price/Sales 0.9x
Price/Book 3.4x
Price/Cash Flow 15.4x
TEV/Sales 0.6x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact UNITEDHEALTH GROUP INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.