Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $120.89 USD
Change Today -0.51 / -0.42%
Volume 2.5M
UNH On Other Exchanges
Symbol
Exchange
New York
Mexico
Frankfurt
As of 8:04 PM 08/3/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for unitedhealth group inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
UNH 15H21 103.000
1 Days ago
0.00
0.00
--
--
0
--
103.00 UNH 15T21 103.000
1 Days ago
0.00
0.00
--
--
0
--
UNH 15H21 104.000
1 Days ago
0.00
0.00
--
--
0
--
104.00 UNH 15T21 104.000
1 Days ago
0.00
0.00
--
--
0
--
UNH 15H21 105.000
1 Days ago
0.00
0.00
--
--
0
--
105.00 UNH 15T21 105.000
5 Days ago
0.19
0.00
--
--
0
236.00
UNH 15H21 106.000
1 Days ago
0.00
0.00
--
--
0
--
106.00 UNH 15T21 106.000
7 Days ago
0.17
0.00
--
--
0
1.00
UNH 15H21 107.000
1 Days ago
0.00
0.00
--
--
0
--
107.00 UNH 15T21 107.000
1 Days ago
0.12
+0.12
0.12
0.12
10
--
UNH 15H21 108.000
1 Days ago
0.00
0.00
--
--
0
--
108.00 UNH 15T21 108.000
1 Days ago
0.00
0.00
--
--
0
--
UNH 15H21 109.000
1 Days ago
0.00
0.00
--
--
0
--
109.00 UNH 15T21 109.000
1 Days ago
0.16
-0.13
0.16
0.14
10
39.00
UNH 15H21 110.000
14 Days ago
11.25
0.00
--
--
0
44.00
110.00 UNH 15T21 110.000
1 Days ago
0.22
+0.07
0.22
0.16
26
1,582
UNH 15H21 111.000
1 Days ago
0.00
0.00
--
--
0
--
111.00 UNH 15T21 111.000
7 Days ago
0.39
0.00
--
--
0
60.00
UNH 15H21 112.000
1 Days ago
0.00
0.00
--
--
0
--
112.00 UNH 15T21 112.000
4 Days ago
0.28
0.00
--
--
0
149.00
UNH 15H21 113.000
8 Days ago
5.45
0.00
--
--
0
2.00
113.00 UNH 15T21 113.000
1 Days ago
0.34
-0.23
0.34
0.33
10
81.00
UNH 15H21 114.000
7 Days ago
6.60
0.00
--
--
0
13.00
114.00 UNH 15T21 114.000
1 Days ago
0.42
-0.46
0.42
0.40
10
139.00
UNH 15H21 115.000
7 Days ago
5.70
0.00
--
--
0
96.00
115.00 UNH 15T21 115.000
1 Days ago
0.60
+0.13
0.61
0.41
23
903.00
UNH 15H21 116.000
1 Days ago
5.05
-1.78
5.90
5.05
4
212.00
116.00 UNH 15T21 116.000
1 Days ago
0.64
+0.09
0.64
0.64
11
605.00
UNH 15H21 117.000
1 Days ago
4.49
-1.06
5.06
4.49
4
660.00
117.00 UNH 15T21 117.000
1 Days ago
0.95
+0.31
0.95
0.65
27
295.00
UNH 15H21 118.000
1 Days ago
4.15
-0.15
4.15
4.15
4
35.00
118.00 UNH 15T21 118.000
1 Days ago
1.00
+0.10
1.00
0.81
59
280.00
UNH 15H21 119.000
1 Days ago
3.07
-0.23
3.97
3.07
15
153.00
119.00 UNH 15T21 119.000
1 Days ago
1.51
-0.61
1.51
1.09
31
66.00
UNH 15H21 120.000
1 Days ago
2.54
-0.60
3.11
2.28
72
590.00
120.00 UNH 15T21 120.000
1 Days ago
1.90
+0.49
2.00
1.31
59
1,412
Last 120.89
UNH 15H21 121.000
1 Days ago
1.85
-0.65
2.48
1.85
2
503.00
121.00 UNH 15T21 121.000
1 Days ago
1.85
+0.08
1.90
1.82
16
93.00
UNH 15H21 122.000
1 Days ago
1.94
-0.11
2.07
1.94
2
146.00
122.00 UNH 15T21 122.000
5 Days ago
2.82
0.00
--
--
0
25.00
UNH 15H21 123.000
1 Days ago
1.02
-0.43
1.02
1.02
1
112.00
123.00 UNH 15T21 123.000
1 Days ago
2.84
-1.02
2.84
2.84
10
14.00
UNH 15H21 124.000
1 Days ago
0.76
-0.36
1.21
0.76
57
579.00
124.00 UNH 15T21 124.000
12 Days ago
4.80
0.00
--
--
0
62.00
UNH 15H21 125.000
1 Days ago
0.59
-0.30
0.97
0.59
40
1,783
125.00 UNH 15T21 125.000
1 Days ago
4.93
+0.34
4.93
4.93
2
257.00
UNH 15H21 126.000
1 Days ago
0.65
-0.10
0.70
0.57
39
189.00
126.00 UNH 15T21 126.000
13 Days ago
6.50
0.00
--
--
0
12.00
UNH 15H21 127.000
1 Days ago
0.43
-0.24
0.43
0.43
1
259.00
127.00 UNH 15T21 127.000
1 Days ago
0.00
0.00
--
--
0
--
UNH 15H21 128.000
1 Days ago
0.22
-0.23
0.22
0.22
1
81.00
128.00 UNH 15T21 128.000
4 Days ago
6.31
0.00
--
--
0
11.00
UNH 15H21 129.000
1 Days ago
0.29
-0.05
0.34
0.29
9
10.00
129.00 UNH 15T21 129.000
13 Days ago
8.76
0.00
--
--
0
3.00
UNH 15H21 130.000
1 Days ago
0.13
-0.09
0.21
0.13
5
1,756
130.00 UNH 15T21 130.000
5 Days ago
9.65
0.00
--
--
0
20.00
UNH 15H21 131.000
8 Days ago
0.09
0.00
--
--
0
33.00
131.00 UNH 15T21 131.000
1 Days ago
0.00
0.00
--
--
0
--
UNH 15H21 132.000
1 Days ago
0.00
0.00
--
--
0
--
132.00 UNH 15T21 132.000
1 Days ago
0.00
0.00
--
--
0
--
UNH 15H21 133.000
1 Days ago
0.00
0.00
--
--
0
--
133.00 UNH 15T21 133.000
1 Days ago
0.00
0.00
--
--
0
--
UNH 15H21 134.000
1 Days ago
0.00
0.00
--
--
0
--
134.00 UNH 15T21 134.000
1 Days ago
0.00
0.00
--
--
0
--
UNH 15H21 135.000
4 Days ago
0.06
0.00
--
--
0
805.00
135.00 UNH 15T21 135.000
36 Days ago
13.05
0.00
--
--
0
1.00
UNH 15H21 136.000
1 Days ago
0.00
0.00
--
--
0
--
136.00 UNH 15T21 136.000
1 Days ago
0.00
0.00
--
--
0
--
UNH 15H21 137.000
1 Days ago
0.00
0.00
--
--
0
--
137.00 UNH 15T21 137.000
1 Days ago
0.00
0.00
--
--
0
--
UNH 15H21 138.000
1 Days ago
0.00
0.00
--
--
0
--
138.00 UNH 15T21 138.000
1 Days ago
0.00
0.00
--
--
0
--
UNH 15H21 139.000
1 Days ago
0.00
0.00
--
--
0
--
139.00 UNH 15T21 139.000
1 Days ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
UNH:US $120.89 USD -0.51

UNH Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Allianz SE €151.59 EUR +2.89
American International Group Inc $64.15 USD +0.03
AXA SA €24.26 EUR +0.255
CVS Health Corp $112.82 USD +0.35
View Industry Companies
 

Industry Analysis

UNH

Industry Average

Valuation UNH Industry Range
Price/Earnings 19.3x
Price/Sales 0.8x
Price/Book 3.5x
Price/Cash Flow 15.2x
TEV/Sales 0.6x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact UNITEDHEALTH GROUP INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.