Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Exchange-Traded Fund
Last $13.33 USD
Change Today -0.38 / -2.77%
Volume 5.9M
As of 8:04 PM 07/30/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for us natural gas fund lp By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
UNG 15H21 11.500
1 Days ago
0.00
0.00
--
--
0
--
11.50 UNG 15T21 11.500
1 Days ago
0.07
+0.05
0.07
0.07
10
16.00
UNG 15H21 12.000
3 Days ago
1.59
0.00
--
--
0
139.00
12.00 UNG 15T21 12.000
1 Days ago
0.08
+0.02
0.09
0.06
726
1,909
UNG 15H21 12.500
3 Days ago
1.25
0.00
--
--
0
103.00
12.50 UNG 15T21 12.500
1 Days ago
0.15
+0.04
0.16
0.09
320
706.00
UNG 15H21 13.000
1 Days ago
0.62
-0.16
0.76
0.61
17
1,099
13.00 UNG 15T21 13.000
1 Days ago
0.32
+0.11
0.33
0.26
260
3,064
Last 13.33
UNG 15H21 13.500
1 Days ago
0.36
-0.24
0.47
0.35
96
437.00
13.50 UNG 15T21 13.500
1 Days ago
0.56
+0.16
0.56
0.48
6
211.00
UNG 15H21 14.000
1 Days ago
0.20
-0.16
0.27
0.19
150
9,579
14.00 UNG 15T21 14.000
1 Days ago
0.89
+0.26
0.89
0.82
200
1,892
UNG 15H21 14.500
1 Days ago
0.11
-0.08
0.11
0.11
2
2,415
14.50 UNG 15T21 14.500
2 Days ago
1.00
0.00
--
--
0
122.00
UNG 15H21 15.000
1 Days ago
0.05
-0.06
0.06
0.04
702
3,730
15.00 UNG 15T21 15.000
2 Days ago
1.47
0.00
--
--
0
397.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
UNG:US $13.33 USD -0.38
 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact US NATURAL GAS FUND LP, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.