Exchange-Traded Fund
Last $13.64 USD
Change Today -0.0338 / -0.25%
Volume 3.6M
UNG On Other Exchanges
Symbol
Exchange
NYSE Arca
Berlin
As of 12:05 PM 03/3/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for us natural gas fund lp By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
UNG 15C20 12.000
1 Days ago
1.92
0.00
--
--
0
744.00
12.00 UNG 15O20 12.000
2 Hours ago
0.08
-0.01
0.09
0.08
6
2,702
UNG 15C20 12.500
12 Hours ago
0.00
0.00
--
--
0
--
12.50 UNG 15O20 12.500
2 Hours ago
0.14
-0.04
0.14
0.14
1
430.00
UNG 15C20 13.000
1 Hour ago
0.92
-0.09
0.99
0.88
30
1,665
13.00 UNG 15O20 13.000
1 Hour ago
0.26
0.00
0.27
0.25
53
3,161
UNG 15C20 13.500
1 Hour ago
0.59
-0.06
0.61
0.58
257
106.00
13.50 UNG 15O20 13.500
1 Hour ago
0.49
+0.02
0.49
0.43
63
622.00
Last 13.64
UNG 15C20 14.000
1 Hour ago
0.36
-0.06
0.45
0.36
111
4,595
14.00 UNG 15O20 14.000
2 Hours ago
0.72
-0.02
0.72
0.68
100
2,549
UNG 15C20 14.500
1 Hour ago
0.21
-0.03
0.26
0.21
24
404.00
14.50 UNG 15O20 14.500
4 Days ago
1.01
0.00
--
--
0
313.00
UNG 15C20 15.000
1 Hour ago
0.12
-0.03
0.15
0.12
63
4,685
15.00 UNG 15O20 15.000
3 Hours ago
1.40
-0.01
1.47
1.35
22
1,536
UNG 15C20 15.500
2 Hours ago
0.06
-0.04
0.08
0.06
4
306.00
15.50 UNG 15O20 15.500
5 Days ago
1.90
0.00
--
--
0
4.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
UNG:US $13.64 USD -0.0338
 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact US NATURAL GAS FUND LP, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.