Exchange-Traded Fund
Last $14.42 USD
Change Today -0.55 / -3.67%
Volume 8.2M
UNG On Other Exchanges
Symbol
Exchange
NYSE Arca
Berlin
Mexico
As of 1:53 PM 01/26/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for us natural gas fund lp By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
UNG 15B20 12.500
14 Hours ago
0.00
0.00
--
--
0
--
12.50 UNG 15N20 12.500
2 Hours ago
0.23
+0.03
0.23
0.23
1
153.00
UNG 15B20 13.000
1 Hour ago
1.82
-0.48
1.82
1.82
8
169.00
13.00 UNG 15N20 13.000
1 Hour ago
0.37
+0.08
0.37
0.30
38
3,948
UNG 15B20 13.500
1 Hour ago
1.46
-0.33
1.75
1.46
49
106.00
13.50 UNG 15N20 13.500
1 Hour ago
0.50
+0.10
0.53
0.43
92
169.00
UNG 15B20 14.000
1 Hour ago
1.15
-0.45
1.48
1.12
1,098
1,228
14.00 UNG 15N20 14.000
1 Hour ago
0.75
+0.17
0.75
0.57
148
5,251
Last 14.42
UNG 15B20 14.500
1 Hour ago
0.89
-0.45
1.03
0.89
358
369.00
14.50 UNG 15N20 14.500
1 Hour ago
1.00
+0.18
1.00
0.85
66
58.00
UNG 15B20 15.000
1 Hour ago
0.69
-0.35
0.93
0.69
1,136
5,676
15.00 UNG 15N20 15.000
1 Hour ago
1.25
+0.21
1.25
1.05
309
2,632
UNG 15B20 15.500
1 Hour ago
0.50
-0.33
0.70
0.50
18
1,414
15.50 UNG 15N20 15.500
3 Hours ago
1.38
+0.10
1.44
1.37
300
10.00
UNG 15B20 16.000
2 Hours ago
0.45
-0.20
0.56
0.40
595
5,837
16.00 UNG 15N20 16.000
2 Hours ago
1.85
+0.20
1.85
1.70
2
1,854
UNG 15B20 16.500
2 Hours ago
0.35
-0.17
0.42
0.35
91
561.00
16.50 UNG 15N20 16.500
3 Days ago
1.98
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
UNG:US $14.42 USD -0.55
 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact US NATURAL GAS FUND LP, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.