Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $166.39 USD
Change Today -3.15 / -1.86%
Volume 730.2K
ULTA On Other Exchanges
Symbol
Exchange
NASDAQ GS
Berlin
As of 8:10 PM 07/27/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for ulta salon cosmetics & fragr By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
ULTA 15H21 145.000
29 Days ago
12.20
0.00
--
--
0
16.00
145.00 ULTA 15T21 145.000
1 Days ago
0.10
-0.07
0.10
0.08
21
250.00
ULTA 15H21 150.000
5 Days ago
19.60
0.00
--
--
0
173.00
150.00 ULTA 15T21 150.000
1 Days ago
0.20
+0.07
0.20
0.18
10
568.00
ULTA 15H21 155.000
4 Days ago
14.66
0.00
--
--
0
2,799
155.00 ULTA 15T21 155.000
1 Days ago
0.45
+0.15
0.45
0.30
16
418.00
ULTA 15H21 160.000
1 Days ago
7.53
-2.82
9.10
7.20
12
5,285
160.00 ULTA 15T21 160.000
1 Days ago
1.10
+0.43
1.30
0.84
58
4,907
ULTA 15H21 165.000
1 Days ago
4.20
-2.00
5.20
3.90
76
442.00
165.00 ULTA 15T21 165.000
1 Days ago
2.70
+1.00
2.90
1.75
171
3,062
Last 166.39
ULTA 15H21 170.000
1 Days ago
1.75
-1.49
2.85
1.70
143
853.00
170.00 ULTA 15T21 170.000
1 Days ago
5.40
+1.70
5.70
4.28
40
120.00
ULTA 15H21 175.000
1 Days ago
0.71
-0.60
1.00
0.71
78
596.00
175.00 ULTA 15T21 175.000
1 Days ago
7.10
+0.30
7.10
7.10
1
6.00
ULTA 15H21 180.000
1 Days ago
0.25
-0.15
0.33
0.25
58
340.00
180.00 ULTA 15T21 180.000
6 Days ago
10.83
0.00
--
--
0
10.00
ULTA 15H21 185.000
1 Days ago
0.10
-0.05
0.10
0.10
8
161.00
185.00 ULTA 15T21 185.000
1 Days ago
0.00
0.00
--
--
0
--
ULTA 15H21 190.000
15 Days ago
0.05
0.00
--
--
0
100.00
190.00 ULTA 15T21 190.000
1 Days ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
ULTA:US $166.39 USD -3.15

ULTA Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Casey's General Stores Inc $97.89 USD +0.54
GNC Holdings Inc $42.03 USD -0.79
Nordstrom Inc $77.33 USD +0.13
Sally Beauty Holdings Inc $29.63 USD -0.65
View Industry Companies
 

Industry Analysis

ULTA

Industry Average

Valuation ULTA Industry Range
Price/Earnings 40.0x
Price/Sales 3.2x
Price/Book 8.4x
Price/Cash Flow 39.7x
TEV/Sales 3.0x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact ULTA SALON COSMETICS & FRAGR, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.