Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $154.78 USD
Change Today +4.62 / 3.08%
Volume 1.4M
ULTA On Other Exchanges
Symbol
Exchange
NASDAQ GS
Berlin
As of 4:30 PM 05/27/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for ulta salon cosmetics & fragr By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
ULTA 15F19 135.000
2 Hours ago
20.69
+1.88
20.69
18.80
21
171.00
135.00 ULTA 15R19 135.000
2 Hours ago
1.10
-0.50
1.37
0.95
107
883.00
ULTA 15F19 140.000
2 Hours ago
16.54
+2.54
17.00
15.70
41
458.00
140.00 ULTA 15R19 140.000
2 Hours ago
1.95
-0.65
2.35
1.68
189
1,483
ULTA 15F19 145.000
2 Hours ago
13.18
+2.82
13.18
11.20
134
357.00
145.00 ULTA 15R19 145.000
2 Hours ago
3.15
-1.18
4.00
2.65
386
1,345
ULTA 15F19 150.000
2 Hours ago
9.69
+2.44
9.80
7.70
287
1,089
150.00 ULTA 15R19 150.000
2 Hours ago
4.90
-1.43
5.70
4.30
653
1,522
Last 154.78
ULTA 15F19 155.000
2 Hours ago
7.12
+2.27
7.20
5.50
991
4,576
155.00 ULTA 15R19 155.000
2 Hours ago
7.30
-1.20
7.41
6.59
566
422.00
ULTA 15F19 160.000
2 Hours ago
4.65
+1.62
4.80
3.28
87
752.00
160.00 ULTA 15R19 160.000
1 Days ago
12.50
0.00
--
--
0
128.00
ULTA 15F19 165.000
2 Hours ago
2.75
+1.00
3.00
2.03
855
7,618
165.00 ULTA 15R19 165.000
1 Days ago
15.60
0.00
--
--
0
74.00
ULTA 15F19 170.000
2 Hours ago
1.68
+0.68
1.70
1.10
118
895.00
170.00 ULTA 15R19 170.000
7 Days ago
20.35
0.00
--
--
0
8.00
ULTA 15F19 175.000
2 Hours ago
1.01
+0.47
1.01
0.71
86
942.00
175.00 ULTA 15R19 175.000
17 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
ULTA:US $154.78 USD +4.62

ULTA Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Big Lots Inc $45.30 USD -0.66
Casey's General Stores Inc $89.75 USD -0.08
GNC Holdings Inc $44.93 USD -0.14
Sally Beauty Holdings Inc $32.05 USD +0.38
View Industry Companies
 

Industry Analysis

ULTA

Industry Average

Valuation ULTA Industry Range
Price/Earnings 38.0x
Price/Sales 3.0x
Price/Book 7.8x
Price/Cash Flow 37.8x
TEV/Sales 2.8x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact ULTA SALON COSMETICS & FRAGR, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.