Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $145.23 USD
Change Today +3.79 / 2.68%
Volume 1.4M
UHS On Other Exchanges
Symbol
Exchange
OTC US
New York
Berlin
As of 8:04 PM 07/31/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for universal health services-b By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
UHS 15H21 125.000
1 Days ago
0.00
0.00
--
--
0
--
125.00 UHS 15T21 125.000
2 Days ago
0.35
0.00
--
--
0
21.00
UHS 15H21 130.000
1 Days ago
16.80
+4.30
16.80
16.80
2
15.00
130.00 UHS 15T21 130.000
2 Days ago
0.77
0.00
--
--
0
172.00
UHS 15H21 135.000
1 Days ago
13.00
+4.30
13.00
13.00
8
15.00
135.00 UHS 15T21 135.000
1 Days ago
0.50
-0.93
0.50
0.30
19
136.00
UHS 15H21 140.000
1 Days ago
6.53
+1.73
8.20
6.30
151
665.00
140.00 UHS 15T21 140.000
1 Days ago
0.95
-2.14
0.95
0.67
10
221.00
UHS 15H21 145.000
1 Days ago
3.07
+0.72
5.30
3.00
52
865.00
145.00 UHS 15T21 145.000
1 Days ago
2.30
-4.20
2.35
1.92
8
17.00
Last 145.23
UHS 15H21 150.000
1 Days ago
1.25
+0.20
2.00
1.25
13
770.00
150.00 UHS 15T21 150.000
1 Days ago
0.00
0.00
--
--
0
--
UHS 15H21 155.000
5 Days ago
0.25
0.00
--
--
0
38.00
155.00 UHS 15T21 155.000
1 Days ago
0.00
0.00
--
--
0
--
UHS 15H21 160.000
18 Days ago
0.45
0.00
--
--
0
20.00
160.00 UHS 15T21 160.000
1 Days ago
0.00
0.00
--
--
0
--
UHS 15H21 165.000
18 Days ago
0.30
0.00
--
--
0
10.00
165.00 UHS 15T21 165.000
1 Days ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
UHS:US $145.23 USD +3.79

UHS Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Acadia Healthcare Co Inc $79.78 USD +0.79
Amsurg Corp $71.74 USD +2.51
LifePoint Health Inc $82.86 USD -3.12
Magellan Health Inc $60.59 USD +0.04
View Industry Companies
 

Industry Analysis

UHS

Industry Average

Valuation UHS Industry Range
Price/Earnings 23.9x
Price/Sales 1.7x
Price/Book 3.5x
Price/Cash Flow 14.4x
TEV/Sales 1.3x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact UNIVERSAL HEALTH SERVICES-B, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.