Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $53.01 USD
Change Today +0.20 / 0.38%
Volume 4.6M
UAL On Other Exchanges
Symbol
Exchange
New York
Frankfurt
Mexico
As of 4:15 PM 06/30/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for united continental holdings By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
UAL 15G17 45.500
18 Hours ago
0.00
0.00
--
--
0
--
45.50 UAL 15S17 45.500
1 Days ago
0.20
0.00
--
--
0
10.00
UAL 15G17 46.000
18 Hours ago
0.00
0.00
--
--
0
--
46.00 UAL 15S17 46.000
1 Days ago
0.12
0.00
--
--
0
3.00
UAL 15G17 46.500
18 Hours ago
0.00
0.00
--
--
0
--
46.50 UAL 15S17 46.500
8 Days ago
0.17
0.00
--
--
0
5.00
UAL 15G17 47.000
18 Hours ago
0.00
0.00
--
--
0
--
47.00 UAL 15S17 47.000
6 Days ago
0.17
0.00
--
--
0
10.00
UAL 15G17 47.500
18 Hours ago
0.00
0.00
--
--
0
--
47.50 UAL 15S17 47.500
6 Days ago
0.21
0.00
--
--
0
13.00
UAL 15G17 48.000
18 Hours ago
0.00
0.00
--
--
0
--
48.00 UAL 15S17 48.000
1 Days ago
0.44
0.00
--
--
0
33.00
UAL 15G17 48.500
18 Hours ago
0.00
0.00
--
--
0
--
48.50 UAL 15S17 48.500
3 Hours ago
0.40
-0.04
0.40
0.40
40
12.00
UAL 15G17 49.000
18 Hours ago
0.00
0.00
--
--
0
--
49.00 UAL 15S17 49.000
1 Days ago
0.50
0.00
--
--
0
145.00
UAL 15G17 49.500
18 Hours ago
0.00
0.00
--
--
0
--
49.50 UAL 15S17 49.500
3 Hours ago
0.59
-0.21
0.60
0.56
30
21.00
UAL 15G17 50.000
9 Hours ago
4.50
+0.50
4.50
4.50
10
390.00
50.00 UAL 15S17 50.000
3 Hours ago
0.71
-0.16
0.76
0.54
60
3,301
UAL 15G17 50.500
9 Hours ago
3.90
+3.90
3.90
3.90
1
--
50.50 UAL 15S17 50.500
6 Hours ago
0.73
-0.29
0.74
0.73
6
197.00
UAL 15G17 51.000
18 Hours ago
0.00
0.00
--
--
0
--
51.00 UAL 15S17 51.000
6 Hours ago
0.87
-0.36
0.87
0.76
21
198.00
UAL 15G17 51.500
1 Days ago
2.79
0.00
--
--
0
6.00
51.50 UAL 15S17 51.500
7 Hours ago
0.97
-0.46
0.97
0.97
1
122.00
UAL 15G17 52.000
7 Days ago
3.70
0.00
--
--
0
41.00
52.00 UAL 15S17 52.000
4 Hours ago
0.98
-0.59
1.15
0.98
14
670.00
UAL 15G17 52.500
5 Hours ago
2.83
+0.69
2.83
2.58
9
1,602
52.50 UAL 15S17 52.500
3 Hours ago
1.41
-0.45
1.43
1.30
29
2,652
UAL 15G17 53.000
3 Hours ago
1.96
+0.13
2.10
1.96
12
132.00
53.00 UAL 15S17 53.000
4 Hours ago
1.55
-0.46
1.60
1.43
17
209.00
Last 53.01
UAL 15G17 53.500
4 Hours ago
1.83
+0.19
1.83
1.83
10
60.00
53.50 UAL 15S17 53.500
3 Hours ago
1.95
-0.24
1.95
1.56
120
163.00
UAL 15G17 54.000
4 Hours ago
1.97
+0.59
1.97
1.97
50
384.00
54.00 UAL 15S17 54.000
3 Hours ago
2.20
-0.50
2.20
1.75
66
366.00
UAL 15G17 54.500
6 Hours ago
1.54
+0.14
1.61
1.54
16
286.00
54.50 UAL 15S17 54.500
3 Hours ago
2.58
-0.32
2.62
2.00
939
1,789
UAL 15G17 55.000
3 Hours ago
1.02
-0.04
1.50
1.02
47,430
42,566
55.00 UAL 15S17 55.000
3 Hours ago
2.91
-0.27
2.91
2.32
82
11,343
UAL 15G17 55.500
1 Days ago
0.90
0.00
--
--
0
188.00
55.50 UAL 15S17 55.500
5 Hours ago
2.71
-0.49
2.71
2.71
20
119.00
UAL 15G17 56.000
4 Hours ago
1.13
+0.36
1.13
0.90
50
3,667
56.00 UAL 15S17 56.000
7 Hours ago
3.00
+0.18
3.00
3.00
8
101.00
UAL 15G17 56.500
5 Hours ago
0.94
+0.21
0.98
0.80
107
152.00
56.50 UAL 15S17 56.500
4 Days ago
2.99
0.00
--
--
0
43.00
UAL 15G17 57.000
4 Hours ago
0.67
+0.06
0.85
0.67
232
152.00
57.00 UAL 15S17 57.000
4 Hours ago
3.68
-0.87
3.68
3.68
3
126.00
UAL 15G17 57.500
4 Hours ago
0.65
+0.18
0.69
0.62
164
3,532
57.50 UAL 15S17 57.500
6 Hours ago
4.40
-0.85
4.40
4.23
3
564.00
UAL 15G17 58.000
4 Hours ago
0.58
+0.17
0.62
0.49
45
292.00
58.00 UAL 15S17 58.000
5 Days ago
3.78
0.00
--
--
0
3.00
UAL 15G17 58.500
3 Hours ago
0.33
-0.19
0.50
0.33
21
25.00
58.50 UAL 15S17 58.500
18 Hours ago
0.00
0.00
--
--
0
--
UAL 15G17 59.000
1 Days ago
0.29
0.00
--
--
0
167.00
59.00 UAL 15S17 59.000
18 Hours ago
0.00
0.00
--
--
0
--
UAL 15G17 59.500
4 Hours ago
0.26
-0.24
0.26
0.26
20
18.00
59.50 UAL 15S17 59.500
4 Days ago
4.83
0.00
--
--
0
14.00
UAL 15G17 60.000
1 Days ago
0.22
0.00
--
--
0
5,595
60.00 UAL 15S17 60.000
8 Days ago
5.70
0.00
--
--
0
289.00
UAL 15G17 60.500
18 Hours ago
0.00
0.00
--
--
0
--
60.50 UAL 15S17 60.500
18 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
UAL:US $53.01 USD +0.20

UAL Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Air China Ltd CNY15.36 CNY 0.00
China Southern Airlines Co Ltd CNY14.54 CNY +0.18
Delta Air Lines Inc $41.08 USD -0.04
Deutsche Lufthansa AG €11.63 EUR +0.066
View Industry Companies
 

Industry Analysis

UAL

Industry Average

Valuation UAL Industry Range
Price/Earnings 9.3x
Price/Sales 0.5x
Price/Book 6.7x
Price/Cash Flow 5.1x
TEV/Sales 0.1x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact UNITED CONTINENTAL HOLDINGS, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.