Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $60.78 USD
Change Today -0.62 / -1.01%
Volume 1.8M
UAL On Other Exchanges
Symbol
Exchange
New York
Frankfurt
Mexico
As of 1:19 PM 05/4/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for united continental holdings By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
UAL 15E15 52.000
5 Days ago
6.85
0.00
--
--
0
15.00
52.00 UAL 15Q15 52.000
2 Hours ago
0.10
-0.07
0.10
0.10
20
254.00
UAL 15E15 52.500
13 Hours ago
0.00
0.00
--
--
0
--
52.50 UAL 15Q15 52.500
3 Hours ago
0.10
+0.04
0.10
0.10
80
58.00
UAL 15E15 53.000
13 Hours ago
0.00
0.00
--
--
0
--
53.00 UAL 15Q15 53.000
4 Days ago
0.28
0.00
--
--
0
59.00
UAL 15E15 53.500
13 Hours ago
0.00
0.00
--
--
0
--
53.50 UAL 15Q15 53.500
5 Days ago
0.49
0.00
--
--
0
6.00
UAL 15E15 54.000
12 Days ago
9.90
0.00
--
--
0
1.00
54.00 UAL 15Q15 54.000
3 Days ago
0.30
0.00
--
--
0
1,052
UAL 15E15 54.500
13 Hours ago
0.00
0.00
--
--
0
--
54.50 UAL 15Q15 54.500
13 Hours ago
0.00
0.00
--
--
0
--
UAL 15E15 55.000
5 Days ago
5.50
0.00
--
--
0
60.00
55.00 UAL 15Q15 55.000
1 Hour ago
0.24
+0.01
0.24
0.24
10
2,662
UAL 15E15 55.500
13 Hours ago
0.00
0.00
--
--
0
--
55.50 UAL 15Q15 55.500
4 Hours ago
0.22
-0.32
0.22
0.22
3
15.00
UAL 15E15 56.000
11 Days ago
7.10
0.00
--
--
0
--
56.00 UAL 15Q15 56.000
4 Days ago
0.59
0.00
--
--
0
50.00
UAL 15E15 56.500
5 Days ago
3.30
0.00
--
--
0
14.00
56.50 UAL 15Q15 56.500
5 Days ago
1.27
0.00
--
--
0
82.00
UAL 15E15 57.000
5 Days ago
3.88
0.00
--
--
0
88.00
57.00 UAL 15Q15 57.000
27 Minutes ago
0.52
+0.01
0.52
0.42
79
1,240
UAL 15E15 57.500
4 Hours ago
4.95
+0.30
4.95
4.95
17
109.00
57.50 UAL 15Q15 57.500
2 Hours ago
0.60
-0.20
0.60
0.43
49
2,570
UAL 15E15 58.000
1 Hour ago
3.70
+1.51
3.70
3.70
37
115.00
58.00 UAL 15Q15 58.000
1 Hour ago
0.69
-0.63
0.69
0.51
12
934.00
UAL 15E15 58.500
4 Days ago
2.58
0.00
--
--
0
414.00
58.50 UAL 15Q15 58.500
4 Hours ago
0.64
-0.24
0.64
0.58
23
161.00
UAL 15E15 59.000
3 Days ago
3.67
0.00
--
--
0
3,011
59.00 UAL 15Q15 59.000
1 Hour ago
0.95
+0.11
0.95
0.74
13
1,615
UAL 15E15 59.500
3 Days ago
2.76
0.00
--
--
0
54.00
59.50 UAL 15Q15 59.500
24 Minutes ago
1.22
+0.23
1.22
1.16
151
570.00
UAL 15E15 60.000
2 Hours ago
2.22
-0.43
3.00
2.22
60
1,120
60.00 UAL 15Q15 60.000
24 Minutes ago
1.43
+0.23
1.43
0.95
57
4,460
UAL 15E15 60.500
4 Hours ago
2.59
+0.22
3.45
2.59
9
115.00
60.50 UAL 15Q15 60.500
24 Minutes ago
1.66
+0.34
1.66
1.14
35
177.00
Last 60.78
UAL 15E15 61.000
19 Minutes ago
1.63
-0.39
2.33
1.63
150
200.00
61.00 UAL 15Q15 61.000
2 Hours ago
1.90
+0.27
1.90
1.50
9
697.00
UAL 15E15 61.500
1 Hour ago
1.48
-0.32
1.94
1.47
102
1,117
61.50 UAL 15Q15 61.500
3 Hours ago
1.70
-0.16
1.70
1.65
5
391.00
UAL 15E15 62.000
31 Minutes ago
1.20
-0.37
1.66
1.20
171
641.00
62.00 UAL 15Q15 62.000
3 Hours ago
2.24
+0.14
2.24
1.90
57
156.00
UAL 15E15 62.500
1 Hour ago
1.09
-0.24
1.53
1.03
77
1,374
62.50 UAL 15Q15 62.500
3 Hours ago
2.65
+0.23
2.65
2.65
1
1,854
UAL 15E15 63.000
32 Minutes ago
0.90
-0.23
1.14
0.89
204
3,995
63.00 UAL 15Q15 63.000
3 Hours ago
2.91
+0.15
2.91
2.33
16
160.00
UAL 15E15 63.500
1 Hour ago
0.77
-0.26
1.17
0.77
3
441.00
63.50 UAL 15Q15 63.500
3 Days ago
3.55
0.00
--
--
0
235.00
UAL 15E15 64.000
1 Hour ago
0.72
-0.28
0.94
0.72
17
533.00
64.00 UAL 15Q15 64.000
3 Days ago
3.28
0.00
--
--
0
620.00
UAL 15E15 64.500
3 Hours ago
0.62
-0.29
0.70
0.62
25
2,125
64.50 UAL 15Q15 64.500
4 Days ago
4.90
0.00
--
--
0
71.00
UAL 15E15 65.000
2 Hours ago
0.45
-0.17
0.75
0.45
191
8,299
65.00 UAL 15Q15 65.000
4 Hours ago
3.95
-0.55
3.95
3.80
5
643.00
UAL 15E15 65.500
1 Hour ago
0.41
-0.19
0.47
0.38
155
259.00
65.50 UAL 15Q15 65.500
3 Days ago
5.71
0.00
--
--
0
20.00
UAL 15E15 66.000
3 Days ago
0.55
0.00
--
--
0
361.00
66.00 UAL 15Q15 66.000
4 Hours ago
4.85
-1.10
4.85
4.85
10
38.00
UAL 15E15 66.500
2 Hours ago
0.29
-0.21
0.29
0.29
22
519.00
66.50 UAL 15Q15 66.500
3 Hours ago
5.40
-0.65
5.40
5.40
13
81.00
UAL 15E15 67.000
3 Hours ago
0.28
-0.12
0.34
0.28
60
8,011
67.00 UAL 15Q15 67.000
5 Days ago
8.70
0.00
--
--
0
41.00
UAL 15E15 67.500
1 Hour ago
0.23
-0.08
0.31
0.23
75
3,604
67.50 UAL 15Q15 67.500
3 Hours ago
6.30
+0.20
6.30
6.30
14
1,294
UAL 15E15 68.000
4 Days ago
0.24
0.00
--
--
0
1,354
68.00 UAL 15Q15 68.000
4 Days ago
7.95
0.00
--
--
0
19.00
UAL 15E15 68.500
3 Days ago
0.28
0.00
--
--
0
415.00
68.50 UAL 15Q15 68.500
4 Days ago
8.75
0.00
--
--
0
2.00
UAL 15E15 69.000
4 Hours ago
0.16
+0.09
0.16
0.16
3
978.00
69.00 UAL 15Q15 69.000
3 Days ago
8.81
0.00
--
--
0
22.00
UAL 15E15 69.500
4 Days ago
0.17
0.00
--
--
0
247.00
69.50 UAL 15Q15 69.500
4 Days ago
9.50
0.00
--
--
0
1.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
UAL:US $60.81 USD -0.59

UAL Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Air China Ltd CNY12.82 CNY -0.23
American Airlines Group Inc $48.96 USD -0.43
China Southern Airlines Co Ltd CNY10.69 CNY -0.09
Delta Air Lines Inc $45.29 USD -0.37
View Industry Companies
 

Industry Analysis

UAL

Industry Average

Valuation UAL Industry Range
Price/Earnings 10.8x
Price/Sales 0.6x
Price/Book 7.8x
Price/Cash Flow 5.9x
TEV/Sales 0.1x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact UNITED CONTINENTAL HOLDINGS, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.