Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $53.70 USD
Change Today +1.78 / 3.43%
Volume 6.4M
UAL On Other Exchanges
Symbol
Exchange
New York
Mexico
As of 8:04 PM 05/27/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for united continental holdings By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
UAL 15F19 46.000
1 Days ago
7.89
-1.82
7.89
7.89
4
18.00
46.00 UAL 15R19 46.000
2 Days ago
0.37
0.00
--
--
0
1,198
UAL 15F19 47.000
1 Days ago
6.24
+0.89
6.30
5.75
51
55.00
47.00 UAL 15R19 47.000
1 Days ago
0.29
-0.22
0.35
0.29
9
270.00
UAL 15F19 48.000
1 Days ago
5.95
+1.10
5.95
5.95
4
32.00
48.00 UAL 15R19 48.000
1 Days ago
0.39
-0.28
0.44
0.39
130
943.00
UAL 15F19 49.000
1 Days ago
5.50
+0.20
5.50
5.15
5
29.00
49.00 UAL 15R19 49.000
1 Days ago
0.55
-0.41
0.65
0.55
74
2,564
UAL 15F19 50.000
1 Days ago
4.50
+1.30
4.60
4.20
14
211.00
50.00 UAL 15R19 50.000
1 Days ago
0.76
-0.50
1.11
0.74
93
1,608
UAL 15F19 52.000
1 Days ago
3.05
+1.01
3.05
2.25
106
161.00
52.00 UAL 15R19 52.000
1 Days ago
1.30
-0.76
1.71
1.30
18
941.00
UAL 15F19 52.500
1 Days ago
2.75
+0.94
2.75
2.30
38
491.00
52.50 UAL 15R19 52.500
1 Days ago
1.55
-0.80
2.15
1.54
88
4,162
UAL 15F19 53.000
1 Days ago
2.35
+0.79
2.72
2.11
2,048
23.00
53.00 UAL 15R19 53.000
1 Days ago
1.77
-0.87
1.99
1.70
566
3,207
UAL 15F19 53.500
1 Days ago
2.10
+0.58
2.10
2.10
3
69.00
53.50 UAL 15R19 53.500
1 Days ago
2.02
-0.72
2.68
2.02
13
558.00
Last 53.70
UAL 15F19 54.000
1 Days ago
2.07
+0.77
2.15
1.79
27
103.00
54.00 UAL 15R19 54.000
1 Days ago
2.29
-1.02
3.10
2.29
59
630.00
UAL 15F19 54.500
1 Days ago
1.77
0.00
1.81
1.75
36
120.00
54.50 UAL 15R19 54.500
2 Days ago
3.10
0.00
--
--
0
660.00
UAL 15F19 55.000
1 Days ago
1.58
+0.67
1.68
0.93
264
4,279
55.00 UAL 15R19 55.000
1 Days ago
2.74
-1.26
3.20
2.74
5
4,822
UAL 15F19 55.500
1 Days ago
1.35
+0.58
1.35
1.30
9
1,344
55.50 UAL 15R19 55.500
2 Days ago
3.85
0.00
--
--
0
551.00
UAL 15F19 56.000
1 Days ago
1.20
+0.52
1.24
1.08
53
1,519
56.00 UAL 15R19 56.000
1 Days ago
3.40
-1.00
3.40
3.40
5
293.00
UAL 15F19 56.500
1 Days ago
1.00
+0.45
1.08
0.70
1,078
1,777
56.50 UAL 15R19 56.500
1 Days ago
3.97
-0.73
4.03
3.79
1,025
304.00
UAL 15F19 57.000
1 Days ago
0.90
+0.40
0.96
0.82
35
438.00
57.00 UAL 15R19 57.000
1 Days ago
4.11
+0.49
4.30
4.10
16
316.00
UAL 15F19 57.500
1 Days ago
0.72
+0.30
0.85
0.68
131
3,236
57.50 UAL 15R19 57.500
1 Days ago
4.40
-0.10
4.82
4.40
1,210
3,636
UAL 15F19 58.000
1 Days ago
0.65
+0.30
0.65
0.60
112
2,787
58.00 UAL 15R19 58.000
2 Days ago
6.50
0.00
--
--
0
373.00
UAL 15F19 58.500
1 Days ago
0.55
+0.10
0.55
0.54
22
796.00
58.50 UAL 15R19 58.500
8 Days ago
3.65
0.00
--
--
0
69.00
UAL 15F19 59.000
1 Days ago
0.50
+0.24
0.50
0.41
31
2,528
59.00 UAL 15R19 59.000
7 Days ago
5.30
0.00
--
--
0
45.00
UAL 15F19 59.500
1 Days ago
0.39
-0.03
0.42
0.38
18
766.00
59.50 UAL 15R19 59.500
2 Days ago
7.21
0.00
--
--
0
16.00
UAL 15F19 60.000
1 Days ago
0.32
+0.13
0.37
0.26
658
6,684
60.00 UAL 15R19 60.000
1 Days ago
7.08
-0.84
7.08
7.08
2
6,066
UAL 15F19 60.500
2 Days ago
0.18
0.00
--
--
0
254.00
60.50 UAL 15R19 60.500
8 Days ago
2.32
0.00
--
--
0
42.00
UAL 15F19 61.000
1 Days ago
0.25
+0.11
0.25
0.25
6
111.00
61.00 UAL 15R19 61.000
6 Days ago
7.00
0.00
--
--
0
84.00
UAL 15F19 61.500
2 Days ago
0.09
0.00
--
--
0
83.00
61.50 UAL 15R19 61.500
7 Days ago
6.93
0.00
--
--
0
37.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
UAL:US $53.70 USD +1.78

UAL Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Air China Ltd CNY11.52 CNY -1.27
American Airlines Group Inc $42.24 USD +0.69
China Southern Airlines Co Ltd CNY9.91 CNY -1.10
Delta Air Lines Inc $42.53 USD +0.68
View Industry Companies
 

Industry Analysis

UAL

Industry Average

Valuation UAL Industry Range
Price/Earnings 9.4x
Price/Sales 0.5x
Price/Book 6.8x
Price/Cash Flow 5.2x
TEV/Sales 0.1x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact UNITED CONTINENTAL HOLDINGS, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.