Last $69.37 USD
Change Today -4.16 / -5.66%
Volume 8.1M
As of 8:04 PM 01/30/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for united continental holdings By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
UAL 15B20 59.000
1 Days ago
10.20
+10.20
10.20
10.20
10
--
59.00 UAL 15N20 59.000
10 Days ago
0.90
0.00
--
--
0
1.00
UAL 15B20 59.500
1 Days ago
0.00
0.00
--
--
0
--
59.50 UAL 15N20 59.500
1 Days ago
0.00
0.00
--
--
0
--
UAL 15B20 60.000
1 Days ago
10.03
-3.67
13.50
9.70
203
10,173
60.00 UAL 15N20 60.000
1 Days ago
0.45
+0.20
0.45
0.30
30
6,081
UAL 15B20 60.500
1 Days ago
0.00
0.00
--
--
0
--
60.50 UAL 15N20 60.500
1 Days ago
0.59
+0.59
0.59
0.59
9
--
UAL 15B20 61.000
1 Days ago
0.00
0.00
--
--
0
--
61.00 UAL 15N20 61.000
1 Days ago
0.60
+0.16
0.60
0.59
25
61.00
UAL 15B20 61.500
1 Days ago
9.00
+2.40
9.00
9.00
10
1.00
61.50 UAL 15N20 61.500
1 Days ago
0.58
+0.12
0.58
0.58
20
50.00
UAL 15B20 62.000
1 Days ago
0.00
0.00
--
--
0
--
62.00 UAL 15N20 62.000
1 Days ago
0.75
+0.32
0.76
0.63
27
26.00
UAL 15B20 62.500
1 Days ago
7.79
-3.56
7.79
7.79
1
542.00
62.50 UAL 15N20 62.500
1 Days ago
0.85
+0.45
1.01
0.45
184
4,700
UAL 15B20 63.000
1 Days ago
9.30
+3.65
9.30
9.30
2
11.00
63.00 UAL 15N20 63.000
1 Days ago
0.90
+0.43
0.90
0.58
184
82.00
UAL 15B20 63.500
10 Days ago
7.40
0.00
--
--
0
1.00
63.50 UAL 15N20 63.500
1 Days ago
1.08
+0.46
1.08
0.61
70
31.00
UAL 15B20 64.000
2 Days ago
9.05
0.00
--
--
0
90.00
64.00 UAL 15N20 64.000
1 Days ago
1.13
+0.60
1.34
1.11
41
243.00
UAL 15B20 64.500
1 Days ago
6.20
-2.55
6.20
6.20
10
11.00
64.50 UAL 15N20 64.500
1 Days ago
1.27
+0.50
1.27
0.77
24
65.00
UAL 15B20 65.000
1 Days ago
6.00
-2.90
8.37
5.78
59
6,102
65.00 UAL 15N20 65.000
1 Days ago
1.48
+0.85
1.54
0.71
1,648
1,207
UAL 15B20 65.500
10 Days ago
5.50
0.00
--
--
0
35.00
65.50 UAL 15N20 65.500
1 Days ago
1.49
+0.37
1.49
1.01
17
152.00
UAL 15B20 66.000
1 Days ago
5.13
-2.55
5.13
5.13
2
14.00
66.00 UAL 15N20 66.000
1 Days ago
1.60
+0.84
1.60
1.03
196
117.00
UAL 15B20 66.500
1 Days ago
4.85
+4.85
4.85
4.85
2
--
66.50 UAL 15N20 66.500
1 Days ago
1.20
+0.16
1.20
1.20
1,500
27.00
UAL 15B20 67.000
1 Days ago
4.45
-2.51
5.61
4.45
7
1,706
67.00 UAL 15N20 67.000
1 Days ago
2.05
+1.12
2.05
1.33
4
80.00
UAL 15B20 67.500
1 Days ago
4.00
-3.00
6.41
4.00
234
6,203
67.50 UAL 15N20 67.500
1 Days ago
2.23
+0.83
2.25
1.35
335
271.00
UAL 15B20 68.000
3 Days ago
5.15
0.00
--
--
0
217.00
68.00 UAL 15N20 68.000
1 Days ago
2.38
+1.31
2.40
1.56
21
116.00
UAL 15B20 68.500
1 Days ago
3.55
-2.73
4.70
3.55
31
45.00
68.50 UAL 15N20 68.500
1 Days ago
2.60
+1.38
2.60
1.64
7
61.00
UAL 15B20 69.000
1 Days ago
2.70
-2.90
5.45
2.70
56
149.00
69.00 UAL 15N20 69.000
1 Days ago
2.72
+0.76
3.01
1.96
48
81.00
Last 69.37
UAL 15B20 69.500
1 Days ago
3.09
-0.76
4.75
3.09
14
72.00
69.50 UAL 15N20 69.500
1 Days ago
1.93
-0.35
1.93
1.93
1
19.00
UAL 15B20 70.000
1 Days ago
2.87
-2.27
4.25
2.30
3,622
6,671
70.00 UAL 15N20 70.000
1 Days ago
3.34
+1.74
3.55
2.25
307
1,145
UAL 15B20 70.500
1 Days ago
2.43
-1.32
4.25
2.19
77
292.00
70.50 UAL 15N20 70.500
1 Days ago
2.88
+0.21
2.88
2.63
31
10.00
UAL 15B20 71.000
1 Days ago
2.07
-1.90
4.35
2.07
36
346.00
71.00 UAL 15N20 71.000
1 Days ago
3.60
+1.57
3.95
2.86
16
24.00
UAL 15B20 71.500
1 Days ago
2.16
-0.60
4.20
2.16
154
337.00
71.50 UAL 15N20 71.500
1 Days ago
3.01
+0.91
3.01
3.01
5
40.00
UAL 15B20 72.000
1 Days ago
2.21
-1.69
3.35
2.20
110
293.00
72.00 UAL 15N20 72.000
1 Days ago
4.60
+2.25
5.05
3.25
17
205.00
UAL 15B20 72.500
1 Days ago
1.80
-1.78
3.45
1.71
69
506.00
72.50 UAL 15N20 72.500
1 Days ago
4.97
+2.39
4.97
2.60
46
296.00
UAL 15B20 73.000
1 Days ago
1.60
-1.80
2.83
1.60
67
589.00
73.00 UAL 15N20 73.000
1 Days ago
5.33
+2.55
5.33
4.15
6
105.00
UAL 15B20 73.500
1 Days ago
2.00
-1.05
2.00
2.00
2
285.00
73.50 UAL 15N20 73.500
2 Days ago
3.55
0.00
--
--
0
85.00
UAL 15B20 74.000
1 Days ago
1.61
-0.81
2.05
1.61
21
146.00
74.00 UAL 15N20 74.000
1 Days ago
4.35
+1.00
4.35
4.35
1
61.00
UAL 15B20 75.000
1 Days ago
1.14
-1.24
2.14
0.85
190
2,277
75.00 UAL 15N20 75.000
1 Days ago
6.76
+2.86
6.76
3.90
366
670.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
UAL:US $69.37 USD -4.16

UAL Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Air China Ltd CNY7.69 CNY -0.23
Air France-KLM €7.85 EUR -0.055
ANA Holdings Inc ¥326.20 JPY -1.80
Delta Air Lines Inc $47.31 USD -2.90
View Industry Companies
 

Industry Analysis

UAL

Industry Average

Valuation UAL Industry Range
Price/Earnings 23.9x
Price/Sales 0.7x
Price/Book 6.6x
Price/Cash Flow 9.1x
TEV/Sales 0.2x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact UNITED CONTINENTAL HOLDINGS, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.