Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $56.81 USD
Change Today +0.32 / 0.57%
Volume 5.8M
UAL On Other Exchanges
Symbol
Exchange
Frankfurt
Mexico
As of 8:04 PM 07/27/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for united continental holdings By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
UAL 15H21 48.500
1 Days ago
0.00
0.00
--
--
0
--
48.50 UAL 15T21 48.500
4 Days ago
0.26
0.00
--
--
0
16.00
UAL 15H21 49.000
1 Days ago
0.00
0.00
--
--
0
--
49.00 UAL 15T21 49.000
1 Days ago
0.29
+0.03
0.40
0.29
12
62.00
UAL 15H21 49.500
1 Days ago
0.00
0.00
--
--
0
--
49.50 UAL 15T21 49.500
5 Days ago
0.27
0.00
--
--
0
127.00
UAL 15H21 50.000
6 Days ago
7.60
0.00
--
--
0
349.00
50.00 UAL 15T21 50.000
1 Days ago
0.41
-0.09
0.59
0.40
133
16,386
UAL 15H21 50.500
1 Days ago
0.00
0.00
--
--
0
--
50.50 UAL 15T21 50.500
6 Days ago
0.67
0.00
--
--
0
4.00
UAL 15H21 51.000
1 Days ago
0.00
0.00
--
--
0
--
51.00 UAL 15T21 51.000
1 Days ago
0.51
+0.07
0.76
0.51
27
20.00
UAL 15H21 51.500
1 Days ago
0.00
0.00
--
--
0
--
51.50 UAL 15T21 51.500
1 Days ago
0.60
-0.12
0.87
0.60
25
169.00
UAL 15H21 52.000
4 Days ago
5.85
0.00
--
--
0
10.00
52.00 UAL 15T21 52.000
1 Days ago
0.67
-0.15
0.86
0.67
25
140.00
UAL 15H21 52.500
4 Days ago
5.91
0.00
--
--
0
411.00
52.50 UAL 15T21 52.500
1 Days ago
0.75
-0.14
1.14
0.75
89
1,299
UAL 15H21 53.000
1 Days ago
0.00
0.00
--
--
0
--
53.00 UAL 15T21 53.000
1 Days ago
0.85
-0.13
1.25
0.85
24
63.00
UAL 15H21 53.500
1 Days ago
0.00
0.00
--
--
0
--
53.50 UAL 15T21 53.500
1 Days ago
0.99
-0.09
1.45
0.99
38
204.00
UAL 15H21 54.000
1 Days ago
0.00
0.00
--
--
0
--
54.00 UAL 15T21 54.000
1 Days ago
1.15
-0.14
1.62
1.15
47
232.00
UAL 15H21 54.500
1 Days ago
3.30
+3.30
3.30
3.30
3
--
54.50 UAL 15T21 54.500
1 Days ago
1.29
-0.12
1.92
1.20
138
1,646
UAL 15H21 55.000
1 Days ago
3.25
-0.25
3.45
2.70
5,356
29,220
55.00 UAL 15T21 55.000
1 Days ago
1.47
-0.07
2.22
1.36
168
1,413
UAL 15H21 55.500
1 Days ago
2.93
-0.42
2.94
2.40
100
221.00
55.50 UAL 15T21 55.500
1 Days ago
1.60
-0.20
2.24
1.60
805
407.00
UAL 15H21 56.000
1 Days ago
2.80
-0.03
2.88
2.19
98
260.00
56.00 UAL 15T21 56.000
1 Days ago
1.85
-0.21
2.49
1.77
66
191.00
UAL 15H21 56.500
1 Days ago
2.51
+0.01
2.55
2.11
142
371.00
56.50 UAL 15T21 56.500
1 Days ago
2.11
-0.19
2.50
2.01
60
1,018
Last 56.81
UAL 15H21 57.000
1 Days ago
2.20
-0.13
2.25
1.95
85
138.00
57.00 UAL 15T21 57.000
1 Days ago
2.34
-0.19
2.77
2.32
94
372.00
UAL 15H21 57.500
1 Days ago
2.09
-0.01
2.09
1.57
108
1,119
57.50 UAL 15T21 57.500
1 Days ago
2.60
-0.21
2.60
2.54
27
816.00
UAL 15H21 58.000
1 Days ago
1.81
-0.05
1.86
1.40
570
305.00
58.00 UAL 15T21 58.000
1 Days ago
2.89
-0.06
2.89
2.89
1
12.00
UAL 15H21 58.500
1 Days ago
1.60
-0.03
1.60
1.24
103
107.00
58.50 UAL 15T21 58.500
4 Days ago
2.44
0.00
--
--
0
2.00
UAL 15H21 59.000
1 Days ago
1.45
-0.20
1.45
1.07
48
254.00
59.00 UAL 15T21 59.000
4 Days ago
2.70
0.00
--
--
0
16.00
UAL 15H21 59.500
1 Days ago
1.16
-0.36
1.23
0.95
48
91.00
59.50 UAL 15T21 59.500
4 Days ago
3.70
0.00
--
--
0
141.00
UAL 15H21 60.000
1 Days ago
0.98
-0.18
2.26
0.76
238
3,109
60.00 UAL 15T21 60.000
1 Days ago
4.70
+0.22
4.70
4.70
10
204.00
UAL 15H21 60.500
1 Days ago
0.98
-0.02
0.98
0.68
198
103.00
60.50 UAL 15T21 60.500
1 Days ago
5.20
+0.20
5.20
5.20
1
133.00
UAL 15H21 61.000
1 Days ago
0.75
-0.06
0.77
0.75
14
121.00
61.00 UAL 15T21 61.000
1 Days ago
0.00
0.00
--
--
0
--
UAL 15H21 61.500
4 Days ago
0.80
0.00
--
--
0
109.00
61.50 UAL 15T21 61.500
5 Days ago
3.49
0.00
--
--
0
3.00
UAL 15H21 62.000
1 Days ago
0.59
-0.16
0.59
0.59
10
90.00
62.00 UAL 15T21 62.000
1 Days ago
0.00
0.00
--
--
0
--
UALH211562.50
1 Days ago
0.53
-0.03
0.53
0.43
20
613.00
62.50 UALT211562.50
5 Days ago
4.82
0.00
--
--
0
14.00
UAL 15H21 63.000
1 Days ago
0.44
-0.12
0.44
0.44
10
98.00
63.00 UAL 15T21 63.000
6 Days ago
6.95
0.00
--
--
0
1.00
UAL 15H21 63.500
1 Days ago
0.36
-0.12
0.36
0.36
6
98.00
63.50 UAL 15T21 63.500
1 Days ago
0.00
0.00
--
--
0
--
UAL 15H21 64.000
1 Days ago
0.27
-0.11
0.27
0.25
27
127.00
64.00 UAL 15T21 64.000
1 Days ago
0.00
0.00
--
--
0
--
UAL 15H21 64.500
4 Days ago
0.31
0.00
--
--
0
58.00
64.50 UAL 15T21 64.500
6 Days ago
8.25
0.00
--
--
0
1.00
UAL 15H21 65.000
5 Days ago
0.23
0.00
--
--
0
616.00
65.00 UAL 15T21 65.000
5 Days ago
8.72
0.00
--
--
0
121.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
UAL:US $56.81 USD +0.32

UAL Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Air China Ltd CNY15.36 CNY 0.00
American Airlines Group Inc $40.14 USD +0.51
Delta Air Lines Inc $43.93 USD -0.17
Deutsche Lufthansa AG €12.58 EUR -0.122
View Industry Companies
 

Industry Analysis

UAL

Industry Average

Valuation UAL Industry Range
Price/Earnings 8.2x
Price/Sales 0.6x
Price/Book 5.2x
Price/Cash Flow 4.9x
TEV/Sales 0.1x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact UNITED CONTINENTAL HOLDINGS, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.