Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $77.72 USD
Change Today -0.75 / -0.96%
Volume 1.4M
UA On Other Exchanges
Symbol
Exchange
New York
Mexico
Frankfurt
As of 8:04 PM 05/26/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for under armour inc-class a By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
UA 15F19 67.000
9 Hours ago
0.00
0.00
--
--
0
--
67.00 UA 15R19 67.000
9 Days ago
0.10
0.00
--
--
0
20.00
UA 15F19 67.500
9 Hours ago
0.00
0.00
--
--
0
--
67.50 UA 15R19 67.500
12 Days ago
0.14
0.00
--
--
0
33.00
UA 15F19 68.000
9 Hours ago
0.00
0.00
--
--
0
--
68.00 UA 15R19 68.000
1 Days ago
0.05
0.00
--
--
0
10.00
UA 15F19 69.000
9 Hours ago
0.00
0.00
--
--
0
--
69.00 UA 15R19 69.000
9 Hours ago
0.00
0.00
--
--
0
--
UA 15F19 69.500
9 Hours ago
0.00
0.00
--
--
0
--
69.50 UA 15R19 69.500
9 Hours ago
0.00
0.00
--
--
0
--
UA 15F19 70.000
1 Days ago
7.87
0.00
--
--
0
92.00
70.00 UA 15R19 70.000
1 Days ago
0.13
0.00
--
--
0
237.00
UA 15F19 70.500
9 Hours ago
0.00
0.00
--
--
0
--
70.50 UA 15R19 70.500
9 Hours ago
0.00
0.00
--
--
0
--
UA 15F19 71.000
9 Hours ago
0.00
0.00
--
--
0
--
71.00 UA 15R19 71.000
9 Hours ago
0.00
0.00
--
--
0
--
UA 15F19 71.500
9 Hours ago
0.00
0.00
--
--
0
--
71.50 UA 15R19 71.500
6 Days ago
0.28
0.00
--
--
0
205.00
UA 15F19 72.000
9 Hours ago
0.00
0.00
--
--
0
--
72.00 UA 15R19 72.000
6 Days ago
0.30
0.00
--
--
0
18.00
UA 15F19 72.500
5 Days ago
6.31
0.00
--
--
0
28.00
72.50 UA 15R19 72.500
1 Days ago
0.35
0.00
--
--
0
387.00
UA 15F19 73.000
9 Hours ago
0.00
0.00
--
--
0
--
73.00 UA 15R19 73.000
9 Hours ago
0.00
0.00
--
--
0
--
UA 15F19 73.500
9 Hours ago
0.00
0.00
--
--
0
--
73.50 UA 15R19 73.500
1 Days ago
0.40
0.00
--
--
0
211.00
UA 15F19 74.000
9 Hours ago
0.00
0.00
--
--
0
--
74.00 UA 15R19 74.000
5 Days ago
0.43
0.00
--
--
0
39.00
UA 15F19 74.500
9 Hours ago
0.00
0.00
--
--
0
--
74.50 UA 15R19 74.500
1 Days ago
0.65
0.00
--
--
0
8.00
UA 15F19 75.000
1 Days ago
3.50
0.00
--
--
0
421.00
75.00 UA 15R19 75.000
1 Days ago
0.71
0.00
--
--
0
2,055
UA 15F19 75.500
5 Days ago
3.80
0.00
--
--
0
4.00
75.50 UA 15R19 75.500
1 Days ago
0.87
0.00
--
--
0
20.00
UA 15F19 76.000
1 Days ago
2.82
0.00
--
--
0
29.00
76.00 UA 15R19 76.000
1 Days ago
1.05
0.00
--
--
0
12.00
UA 15F19 76.500
1 Days ago
2.70
0.00
--
--
0
13.00
76.50 UA 15R19 76.500
1 Days ago
1.25
0.00
--
--
0
21.00
UA 15F19 77.000
1 Days ago
2.42
0.00
--
--
0
12.00
77.00 UA 15R19 77.000
1 Days ago
1.40
0.00
--
--
0
109.00
UA 15F19 77.500
1 Days ago
2.00
0.00
--
--
0
1,437
77.50 UA 15R19 77.500
1 Days ago
1.60
0.00
--
--
0
1,114
Last 77.72
UA 15F19 78.000
1 Days ago
1.85
0.00
--
--
0
27.00
78.00 UA 15R19 78.000
1 Days ago
1.80
0.00
--
--
0
118.00
UA 15F19 78.500
1 Days ago
1.40
0.00
--
--
0
27.00
78.50 UA 15R19 78.500
5 Days ago
1.75
0.00
--
--
0
180.00
UA 15F19 79.000
5 Days ago
1.55
0.00
--
--
0
67.00
79.00 UA 15R19 79.000
5 Days ago
2.00
0.00
--
--
0
22.00
UA 15F19 79.500
1 Days ago
1.10
0.00
--
--
0
40.00
79.50 UA 15R19 79.500
8 Days ago
2.40
0.00
--
--
0
34.00
UA 15F19 80.000
1 Days ago
0.89
0.00
--
--
0
2,122
80.00 UA 15R19 80.000
1 Days ago
3.11
0.00
--
--
0
1,254
UA 15F19 80.500
5 Days ago
1.07
0.00
--
--
0
165.00
80.50 UA 15R19 80.500
7 Days ago
3.55
0.00
--
--
0
21.00
UA 15F19 81.000
5 Days ago
0.95
0.00
--
--
0
128.00
81.00 UA 15R19 81.000
9 Hours ago
0.00
0.00
--
--
0
--
UA 15F19 81.500
8 Days ago
0.80
0.00
--
--
0
20.00
81.50 UA 15R19 81.500
8 Days ago
3.62
0.00
--
--
0
25.00
UA 15F19 82.000
1 Days ago
0.43
0.00
--
--
0
69.00
82.00 UA 15R19 82.000
9 Hours ago
0.00
0.00
--
--
0
--
UA 15F19 82.500
1 Days ago
0.35
0.00
--
--
0
859.00
82.50 UA 15R19 82.500
1 Days ago
4.75
0.00
--
--
0
316.00
UA 15F19 83.000
5 Days ago
0.45
0.00
--
--
0
39.00
83.00 UA 15R19 83.000
9 Hours ago
0.00
0.00
--
--
0
--
UA 15F19 83.500
1 Days ago
0.22
0.00
--
--
0
268.00
83.50 UA 15R19 83.500
5 Days ago
5.05
0.00
--
--
0
3.00
UA 15F19 84.000
1 Days ago
0.15
0.00
--
--
0
12.00
84.00 UA 15R19 84.000
9 Hours ago
0.00
0.00
--
--
0
--
UA 15F19 84.500
9 Days ago
0.31
0.00
--
--
0
2.00
84.50 UA 15R19 84.500
9 Hours ago
0.00
0.00
--
--
0
--
UA 15F19 85.000
1 Days ago
0.12
0.00
--
--
0
1,940
85.00 UA 15R19 85.000
1 Days ago
7.08
0.00
--
--
0
405.00
UA 15F19 85.500
6 Days ago
0.19
0.00
--
--
0
200.00
85.50 UA 15R19 85.500
9 Hours ago
0.00
0.00
--
--
0
--
UA 15F19 86.000
1 Days ago
0.10
0.00
--
--
0
10.00
86.00 UA 15R19 86.000
9 Hours ago
0.00
0.00
--
--
0
--
UA 15F19 86.500
9 Hours ago
0.00
0.00
--
--
0
--
86.50 UA 15R19 86.500
9 Hours ago
0.00
0.00
--
--
0
--
UA 15F19 87.000
7 Days ago
0.11
0.00
--
--
0
11.00
87.00 UA 15R19 87.000
9 Hours ago
0.00
0.00
--
--
0
--
UA 15F19 87.500
5 Days ago
0.10
0.00
--
--
0
706.00
87.50 UA 15R19 87.500
1 Days ago
9.50
0.00
--
--
0
68.00
UA 15F19 88.000
7 Days ago
0.08
0.00
--
--
0
10.00
88.00 UA 15R19 88.000
9 Hours ago
0.00
0.00
--
--
0
--
UA 15F19 89.000
9 Hours ago
0.00
0.00
--
--
0
--
89.00 UA 15R19 89.000
9 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
UA:US $77.72 USD -0.75

UA Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Carter's Inc $99.14 USD -1.54
Coach Inc $36.56 USD -0.97
Gildan Activewear Inc C$38.92 CAD 0.00
Hanesbrands Inc $32.00 USD -0.35
View Industry Companies
 

Industry Analysis

UA

Industry Average

Valuation UA Industry Range
Price/Earnings 83.7x
Price/Sales 5.2x
Price/Book 12.2x
Price/Cash Flow 82.0x
TEV/Sales 4.9x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact UNDER ARMOUR INC-CLASS A, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.