Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $77.11 USD
Change Today -0.85 / -1.09%
Volume 2.6M
UA On Other Exchanges
Symbol
Exchange
New York
Mexico
Frankfurt
As of 8:04 PM 05/4/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for under armour inc-class a By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
UA 15E15 66.000
21 Hours ago
0.00
0.00
--
--
0
--
66.00 UA 15Q15 66.000
21 Hours ago
0.00
0.00
--
--
0
--
UA 15E15 66.500
21 Hours ago
0.00
0.00
--
--
0
--
66.50 UA 15Q15 66.500
21 Hours ago
0.00
0.00
--
--
0
--
UA 15E15 67.000
21 Hours ago
0.00
0.00
--
--
0
--
67.00 UA 15Q15 67.000
21 Hours ago
0.00
0.00
--
--
0
--
UA 15E15 67.500
21 Hours ago
0.00
0.00
--
--
0
--
67.50 UA 15Q15 67.500
13 Days ago
0.69
0.00
--
--
0
1.00
UA 15E15 68.000
21 Hours ago
0.00
0.00
--
--
0
--
68.00 UA 15Q15 68.000
21 Hours ago
0.00
0.00
--
--
0
--
UA 15E15 68.500
21 Hours ago
0.00
0.00
--
--
0
--
68.50 UA 15Q15 68.500
21 Hours ago
0.00
0.00
--
--
0
--
UA 15E15 69.000
21 Hours ago
0.00
0.00
--
--
0
--
69.00 UA 15Q15 69.000
21 Hours ago
0.00
0.00
--
--
0
--
UA 15E15 69.500
21 Hours ago
0.00
0.00
--
--
0
--
69.50 UA 15Q15 69.500
21 Hours ago
0.00
0.00
--
--
0
--
UA 15E15 70.000
6 Days ago
10.70
0.00
--
--
0
79.00
70.00 UA 15Q15 70.000
3 Days ago
0.08
0.00
--
--
0
644.00
UA 15E15 70.500
21 Hours ago
0.00
0.00
--
--
0
--
70.50 UA 15Q15 70.500
11 Hours ago
0.05
-0.05
0.05
0.05
100
3.00
UA 15E15 71.000
21 Hours ago
0.00
0.00
--
--
0
--
71.00 UA 15Q15 71.000
11 Hours ago
0.05
-0.08
0.05
0.05
50
1.00
UA 15E15 71.500
21 Hours ago
0.00
0.00
--
--
0
--
71.50 UA 15Q15 71.500
12 Hours ago
0.10
-0.04
0.10
0.10
50
10.00
UA 15E15 72.000
21 Hours ago
0.00
0.00
--
--
0
--
72.00 UA 15Q15 72.000
8 Hours ago
0.17
+0.02
0.17
0.07
11
35.00
UA 15E15 72.500
5 Days ago
7.22
0.00
--
--
0
23.00
72.50 UA 15Q15 72.500
10 Hours ago
0.15
-0.05
0.15
0.15
25
562.00
UA 15E15 73.000
21 Hours ago
0.00
0.00
--
--
0
--
73.00 UA 15Q15 73.000
3 Days ago
0.22
0.00
--
--
0
46.00
UA 15E15 73.500
21 Hours ago
0.00
0.00
--
--
0
--
73.50 UA 15Q15 73.500
3 Days ago
0.25
0.00
--
--
0
5.00
UA 15E15 74.000
21 Hours ago
0.00
0.00
--
--
0
--
74.00 UA 15Q15 74.000
8 Hours ago
0.42
+0.09
0.42
0.42
10
48.00
UA 15E15 74.500
21 Hours ago
0.00
0.00
--
--
0
--
74.50 UA 15Q15 74.500
11 Hours ago
0.45
+0.05
0.45
0.40
14
14.00
UA 15E15 75.000
6 Hours ago
2.70
-0.74
3.50
2.63
39
620.00
75.00 UA 15Q15 75.000
6 Hours ago
0.56
+0.07
0.60
0.35
48
1,325
UA 15E15 75.500
21 Hours ago
0.00
0.00
--
--
0
--
75.50 UA 15Q15 75.500
4 Days ago
0.90
0.00
--
--
0
35.00
UA 15E15 76.000
8 Hours ago
1.90
-0.87
1.90
1.90
1
3.00
76.00 UA 15Q15 76.000
6 Hours ago
0.88
+0.16
0.88
0.69
18
76.00
UA 15E15 76.500
12 Hours ago
2.40
-0.19
2.40
2.40
4
3.00
76.50 UA 15Q15 76.500
6 Hours ago
1.10
+0.10
1.10
1.00
153
13.00
UA 15E15 77.000
6 Hours ago
1.40
-0.64
1.85
1.40
44
21.00
77.00 UA 15Q15 77.000
6 Hours ago
1.30
+0.24
1.40
0.97
27
386.00
Last 77.11
UA 15E15 77.500
7 Hours ago
1.26
-0.49
1.60
1.25
30
144.00
77.50 UA 15Q15 77.500
7 Hours ago
1.50
+0.10
1.60
1.25
314
1,352
UA 15E15 78.000
6 Hours ago
0.94
-0.51
1.45
0.94
75
53.00
78.00 UA 15Q15 78.000
8 Hours ago
1.82
+0.32
1.82
1.67
4
272.00
UA 15E15 78.500
6 Hours ago
0.70
-0.54
1.21
0.70
12
39.00
78.50 UA 15Q15 78.500
7 Hours ago
2.05
+0.10
2.05
2.05
1
145.00
UA 15E15 79.000
7 Hours ago
0.66
-0.34
1.15
0.58
68
58.00
79.00 UA 15Q15 79.000
11 Hours ago
2.33
+0.29
2.33
1.99
7
168.00
UA 15E15 79.500
6 Hours ago
0.48
-0.37
0.81
0.48
89
32.00
79.50 UA 15Q15 79.500
6 Hours ago
2.92
+0.43
2.92
2.92
10
159.00
UA 15E15 80.000
8 Hours ago
0.40
-0.25
0.80
0.40
88
1,580
80.00 UA 15Q15 80.000
6 Hours ago
3.26
+0.44
3.26
2.65
393
1,697
UA 15E15 80.500
10 Hours ago
0.30
-0.27
0.46
0.30
18
43.00
80.50 UA 15Q15 80.500
5 Days ago
2.60
0.00
--
--
0
122.00
UA 15E15 81.000
7 Hours ago
0.25
-0.18
0.25
0.25
2
74.00
81.00 UA 15Q15 81.000
7 Hours ago
4.00
+1.37
4.00
4.00
1
676.00
UA 15E15 81.500
8 Hours ago
0.20
-0.33
0.30
0.20
21
65.00
81.50 UA 15Q15 81.500
3 Days ago
4.04
0.00
--
--
0
109.00
UA 15E15 82.000
6 Hours ago
0.15
-0.15
0.18
0.15
16
236.00
82.00 UA 15Q15 82.000
7 Hours ago
4.98
+0.63
5.07
4.10
25
1,242
UA 15E15 82.500
6 Hours ago
0.10
-0.12
0.17
0.10
26
1,466
82.50 UA 15Q15 82.500
3 Days ago
4.79
0.00
--
--
0
956.00
UA 15E15 83.000
9 Hours ago
0.10
-0.07
0.17
0.10
3
599.00
83.00 UA 15Q15 83.000
7 Hours ago
5.85
+0.65
5.85
5.85
1
171.00
UA 15E15 83.500
11 Hours ago
0.11
-0.03
0.12
0.11
12
164.00
83.50 UA 15Q15 83.500
3 Days ago
5.63
0.00
--
--
0
108.00
UA 15E15 84.000
7 Hours ago
0.04
-0.12
0.12
0.04
59
325.00
84.00 UA 15Q15 84.000
4 Days ago
6.60
0.00
--
--
0
368.00
UA 15E15 84.500
10 Hours ago
0.05
-0.05
0.05
0.05
30
193.00
84.50 UA 15Q15 84.500
7 Days ago
2.75
0.00
--
--
0
113.00
UA 15E15 85.000
6 Hours ago
0.05
-0.08
0.15
0.03
18
3,428
85.00 UA 15Q15 85.000
6 Hours ago
7.95
+0.65
7.95
7.95
10
1,458
UA 15E15 85.500
3 Days ago
0.07
0.00
--
--
0
160.00
85.50 UA 15Q15 85.500
6 Days ago
5.27
0.00
--
--
0
26.00
UA 15E15 86.000
12 Hours ago
0.05
-0.01
0.05
0.05
20
269.00
86.00 UA 15Q15 86.000
4 Days ago
7.29
0.00
--
--
0
71.00
UA 15E15 86.500
12 Hours ago
0.05
-0.06
0.05
0.05
9
132.00
86.50 UA 15Q15 86.500
4 Days ago
8.49
0.00
--
--
0
516.00
UA 15E15 87.000
4 Days ago
0.05
0.00
--
--
0
402.00
87.00 UA 15Q15 87.000
12 Hours ago
8.95
+0.85
8.98
8.95
10
365.00
UA 15E15 87.500
8 Hours ago
0.05
+0.02
0.05
0.02
14
701.00
87.50 UA 15Q15 87.500
6 Days ago
7.07
0.00
--
--
0
37.00
UA 15E15 88.000
3 Days ago
0.05
0.00
--
--
0
159.00
88.00 UA 15Q15 88.000
4 Days ago
9.21
0.00
--
--
0
27.00
UA 15E15 88.500
3 Days ago
0.05
0.00
--
--
0
205.00
88.50 UA 15Q15 88.500
21 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
UA:US $77.11 USD -0.85

UA Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Coach Inc $38.17 USD +0.30
Gildan Activewear Inc C$38.85 CAD +0.37
Hanesbrands Inc $31.71 USD +0.28
Michael Kors Holdings Ltd $62.64 USD +0.09
View Industry Companies
 

Industry Analysis

UA

Industry Average

Valuation UA Industry Range
Price/Earnings 83.2x
Price/Sales 5.2x
Price/Book 12.1x
Price/Cash Flow 81.4x
TEV/Sales 4.9x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact UNDER ARMOUR INC-CLASS A, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.