Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $95.53 USD
Change Today -0.88 / -0.91%
Volume 2.1M
UA On Other Exchanges
Symbol
Exchange
New York
Mexico
Frankfurt
As of 4:15 PM 08/31/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for under armour inc-class a By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
UA 15I18 81.500
17 Hours ago
0.00
0.00
--
--
0
--
81.50 UA 15U18 81.500
7 Days ago
4.40
0.00
--
--
0
1.00
UA 15I18 82.000
17 Hours ago
0.00
0.00
--
--
0
--
82.00 UA 15U18 82.000
5 Days ago
2.24
0.00
--
--
0
5.00
UA 15I18 82.500
7 Days ago
6.50
0.00
--
--
0
12.00
82.50 UA 15U18 82.500
7 Hours ago
0.60
-1.75
0.60
0.60
3
161.00
UA 15I18 83.000
7 Days ago
7.31
0.00
--
--
0
1.00
83.00 UA 15U18 83.000
6 Days ago
2.30
0.00
--
--
0
1.00
UA 15I18 83.500
17 Hours ago
0.00
0.00
--
--
0
--
83.50 UA 15U18 83.500
4 Days ago
0.95
0.00
--
--
0
53.00
UA 15I18 84.000
6 Days ago
8.10
0.00
--
--
0
2.00
84.00 UA 15U18 84.000
3 Days ago
0.80
0.00
--
--
0
35.00
UA 15I18 84.500
17 Hours ago
0.00
0.00
--
--
0
--
84.50 UA 15U18 84.500
8 Hours ago
0.76
-0.29
0.76
0.76
10
77.00
UA 15I18 85.000
3 Days ago
11.50
0.00
--
--
0
139.00
85.00 UA 15U18 85.000
2 Hours ago
0.65
-0.15
0.90
0.65
4
3,559
UA 15I18 85.500
7 Days ago
4.83
0.00
--
--
0
5.00
85.50 UA 15U18 85.500
5 Days ago
2.65
0.00
--
--
0
35.00
UA 15I18 86.000
7 Days ago
5.29
0.00
--
--
0
1.00
86.00 UA 15U18 86.000
4 Days ago
1.11
0.00
--
--
0
30.00
UA 15I18 86.500
6 Days ago
4.90
0.00
--
--
0
7.00
86.50 UA 15U18 86.500
3 Days ago
1.10
0.00
--
--
0
32.00
UA 15I18 87.000
4 Days ago
9.59
0.00
--
--
0
18.00
87.00 UA 15U18 87.000
4 Hours ago
1.00
-0.25
1.00
1.00
6
13.00
UA 15I18 87.500
5 Days ago
4.89
0.00
--
--
0
113.00
87.50 UA 15U18 87.500
5 Hours ago
1.10
-0.14
1.10
1.10
10
408.00
UA 15I18 88.000
6 Hours ago
10.46
+1.56
10.46
10.46
1
90.00
88.00 UA 15U18 88.000
3 Days ago
1.20
0.00
--
--
0
37.00
UA 15I18 88.500
4 Days ago
7.92
0.00
--
--
0
32.00
88.50 UA 15U18 88.500
6 Hours ago
1.20
-0.49
1.20
1.20
3
3.00
UA 15I18 89.000
3 Days ago
8.40
0.00
--
--
0
165.00
89.00 UA 15U18 89.000
4 Hours ago
1.40
-0.35
1.40
1.40
2
41.00
UA 15I18 89.500
4 Days ago
7.40
0.00
--
--
0
7.00
89.50 UA 15U18 89.500
6 Hours ago
1.25
-0.64
1.25
1.25
2
14.00
UA 15I18 90.000
4 Hours ago
8.10
0.00
8.10
7.50
9
736.00
90.00 UA 15U18 90.000
4 Hours ago
1.61
-0.10
1.70
1.47
50
2,854
UA 15I18 90.500
7 Hours ago
7.50
+0.50
7.50
7.50
3
18.00
90.50 UA 15U18 90.500
3 Days ago
1.69
0.00
--
--
0
12.00
UA 15I18 91.000
3 Days ago
7.00
0.00
--
--
0
13.00
91.00 UA 15U18 91.000
2 Hours ago
1.80
-0.15
1.80
1.79
3
20.00
UA 15I18 91.500
5 Days ago
3.00
0.00
--
--
0
16.00
91.50 UA 15U18 91.500
4 Hours ago
1.95
+0.01
1.95
1.95
70
7.00
UA 15I18 92.000
3 Days ago
6.35
0.00
--
--
0
55.00
92.00 UA 15U18 92.000
2 Hours ago
2.20
+0.02
2.20
2.00
56
53.00
UA 15I18 92.500
3 Hours ago
5.70
-0.30
6.40
5.70
63
320.00
92.50 UA 15U18 92.500
5 Hours ago
2.00
-0.40
2.15
2.00
4
583.00
UA 15I18 93.000
3 Hours ago
5.70
+0.75
5.70
5.70
10
33.00
93.00 UA 15U18 93.000
5 Hours ago
2.20
-0.80
2.24
2.20
6
3.00
UA 15I18 93.500
3 Days ago
5.40
0.00
--
--
0
31.00
93.50 UA 15U18 93.500
6 Hours ago
2.45
+0.40
2.45
2.39
23
14.00
UA 15I18 94.000
3 Hours ago
5.01
+0.01
5.01
5.01
10
197.00
94.00 UA 15U18 94.000
2 Hours ago
3.06
-0.33
3.06
2.52
7
26.00
UA 15I18 94.500
3 Days ago
4.70
0.00
--
--
0
41.00
94.50 UA 15U18 94.500
3 Days ago
3.59
0.00
--
--
0
1.00
UA 15I18 95.000
6 Hours ago
5.00
+0.76
5.00
4.29
9
643.00
95.00 UA 15U18 95.000
2 Hours ago
3.20
-0.15
3.35
2.81
732
2,857
UA 15I18 95.500
3 Hours ago
3.80
+0.20
4.20
3.80
3
55.00
95.50 UA 15U18 95.500
6 Hours ago
3.29
+3.29
3.29
3.29
11
--
Last 95.53
UA 15I18 96.000
4 Hours ago
3.60
-0.10
4.09
3.60
43
113.00
96.00 UA 15U18 96.000
6 Hours ago
3.49
+3.49
3.50
3.49
3
--
UA 15I18 96.500
2 Hours ago
3.25
+0.35
3.70
3.25
6
22.00
96.50 UA 15U18 96.500
4 Hours ago
3.79
-0.21
3.79
3.79
1
12.00
UA 15I18 97.000
3 Hours ago
3.00
-0.30
3.40
3.00
75
59.00
97.00 UA 15U18 97.000
3 Days ago
4.39
0.00
--
--
0
1.00
UA 15I18 97.500
5 Hours ago
3.20
+0.20
3.20
3.00
7
851.00
97.50 UA 15U18 97.500
6 Hours ago
4.19
-0.81
4.19
4.19
1
715.00
UA 15I18 98.000
2 Hours ago
2.30
+0.50
2.75
2.30
14
118.00
98.00 UA 15U18 98.000
17 Hours ago
0.00
0.00
--
--
0
--
UA 15I18 98.500
7 Hours ago
2.54
+0.44
2.54
2.50
11
54.00
98.50 UA 15U18 98.500
17 Hours ago
0.00
0.00
--
--
0
--
UA 15I18 99.000
3 Days ago
2.63
0.00
--
--
0
24.00
99.00 UA 15U18 99.000
17 Hours ago
0.00
0.00
--
--
0
--
UA 15I18 99.500
6 Hours ago
2.24
+0.09
2.24
2.04
13
28.00
99.50 UA 15U18 99.500
17 Hours ago
0.00
0.00
--
--
0
--
UA 15I18 100.000
2 Hours ago
1.67
-0.37
2.30
1.67
40
1,760
100.00 UA 15U18 100.000
3 Days ago
6.35
0.00
--
--
0
281.00
UA 15I18 101.000
6 Hours ago
1.85
+0.15
1.85
1.59
2
234.00
101.00 UA 15U18 101.000
17 Hours ago
0.00
0.00
--
--
0
--
UA 15I18 102.000
3 Hours ago
1.08
-0.31
1.55
0.80
24
168.00
102.00 UA 15U18 102.000
17 Hours ago
0.00
0.00
--
--
0
--
UA 15I18 103.000
6 Hours ago
1.25
+0.12
1.30
1.05
16
136.00
103.00 UA 15U18 103.000
17 Hours ago
0.00
0.00
--
--
0
--
UA 15I18 104.000
4 Hours ago
0.85
-0.02
0.89
0.85
3
11.00
104.00 UA 15U18 104.000
17 Hours ago
0.00
0.00
--
--
0
--
UA 15I18 105.000
2 Hours ago
0.55
-0.19
0.85
0.50
93
3,336
105.00 UA 15U18 105.000
6 Hours ago
10.00
-3.94
10.00
10.00
5
99.00
UA 15I18 106.000
3 Days ago
0.60
0.00
--
--
0
11.00
106.00 UA 15U18 106.000
17 Hours ago
0.00
0.00
--
--
0
--
UA 15I18 107.000
4 Days ago
0.30
0.00
--
--
0
50.00
107.00 UA 15U18 107.000
17 Hours ago
0.00
0.00
--
--
0
--
UA 15I18 108.000
17 Hours ago
0.00
0.00
--
--
0
--
108.00 UA 15U18 108.000
17 Hours ago
0.00
0.00
--
--
0
--
UA 15I18 109.000
17 Hours ago
0.00
0.00
--
--
0
--
109.00 UA 15U18 109.000
17 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
UA:US $95.53 USD -0.88

UA Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Burberry Group PLC 1,411 GBp +9.00
Hasbro Inc $74.59 USD -0.92
Next PLC 7,945 GBp +15.00
Clorox Co/The $111.17 USD -0.52
View Industry Companies
 

Industry Analysis

UA

Industry Average

Valuation UA Industry Range
Price/Earnings 100.0x
Price/Sales 6.1x
Price/Book 14.7x
Price/Cash Flow 102.3x
TEV/Sales 5.8x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact UNDER ARMOUR INC-CLASS A, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.