Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $97.52 USD
Change Today -1.81 / -1.82%
Volume 1.7M
UA On Other Exchanges
Symbol
Exchange
Frankfurt
As of 3:26 PM 08/3/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for under armour inc-class a By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
UA 15H21 83.000
6 Days ago
14.13
0.00
--
--
0
3.00
83.00 UA 15T21 83.000
6 Hours ago
0.08
-0.02
0.08
0.08
2
307.00
UA 15H21 83.500
11 Days ago
13.00
0.00
--
--
0
--
83.50 UA 15T21 83.500
11 Days ago
0.20
0.00
--
--
0
10.00
UA 15H21 84.000
15 Hours ago
0.00
0.00
--
--
0
--
84.00 UA 15T21 84.000
12 Days ago
1.77
0.00
--
--
0
29.00
UA 15H21 84.500
15 Hours ago
0.00
0.00
--
--
0
--
84.50 UA 15T21 84.500
4 Days ago
0.14
0.00
--
--
0
15.00
UA 15H21 85.000
4 Hours ago
12.88
-1.85
13.46
12.88
3
760.00
85.00 UA 15T21 85.000
5 Hours ago
0.13
+0.03
0.13
0.09
7
920.00
UA 15H21 85.500
15 Hours ago
0.00
0.00
--
--
0
--
85.50 UA 15T21 85.500
15 Hours ago
0.00
0.00
--
--
0
--
UA 15H21 86.000
10 Days ago
9.73
0.00
--
--
0
1.00
86.00 UA 15T21 86.000
11 Days ago
0.35
0.00
--
--
0
4.00
UA 15H21 86.500
15 Hours ago
0.00
0.00
--
--
0
--
86.50 UA 15T21 86.500
5 Days ago
0.25
0.00
--
--
0
40.00
UA 15H21 87.000
11 Days ago
9.22
0.00
--
--
0
13.00
87.00 UA 15T21 87.000
5 Days ago
0.28
0.00
--
--
0
32.00
UA 15H21 87.500
40 Minutes ago
10.44
-1.36
12.72
10.19
97
671.00
87.50 UA 15T21 87.500
4 Hours ago
0.15
-0.05
0.15
0.15
1
233.00
UA 15H21 88.000
4 Days ago
11.00
0.00
--
--
0
93.00
88.00 UA 15T21 88.000
1 Hour ago
0.25
+0.04
0.25
0.25
28
106.00
UA 15H21 88.500
4 Days ago
10.00
0.00
--
--
0
41.00
88.50 UA 15T21 88.500
4 Days ago
0.28
0.00
--
--
0
148.00
UA 15H21 89.000
3 Days ago
10.50
0.00
--
--
0
165.00
89.00 UA 15T21 89.000
3 Days ago
0.20
0.00
--
--
0
85.00
UA 15H21 89.500
6 Days ago
8.70
0.00
--
--
0
25.00
89.50 UA 15T21 89.500
7 Days ago
0.91
0.00
--
--
0
26.00
UA 15H21 90.000
1 Hour ago
7.84
-1.66
8.41
7.74
140
1,593
90.00 UA 15T21 90.000
1 Hour ago
0.37
+0.02
0.37
0.30
56
407.00
UA 15H21 90.500
5 Hours ago
7.90
+1.30
8.51
7.90
6
9.00
90.50 UA 15T21 90.500
2 Hours ago
0.40
+0.05
0.40
0.40
10
132.00
UA 15H21 91.000
10 Days ago
5.75
0.00
--
--
0
45.00
91.00 UA 15T21 91.000
1 Hour ago
0.47
-0.07
0.47
0.47
8
78.00
UA 15H21 91.500
6 Days ago
5.87
0.00
--
--
0
13.00
91.50 UA 15T21 91.500
6 Days ago
0.97
0.00
--
--
0
25.00
UA 15H21 92.000
6 Days ago
5.78
0.00
--
--
0
24.00
92.00 UA 15T21 92.000
1 Hour ago
0.65
+0.20
0.66
0.65
5
38.00
UA 15H21 92.500
2 Hours ago
5.79
-0.91
6.80
5.55
32
677.00
92.50 UA 15T21 92.500
3 Hours ago
0.60
+0.10
0.60
0.47
8
373.00
UA 15H21 93.000
3 Days ago
7.00
0.00
--
--
0
192.00
93.00 UA 15T21 93.000
3 Days ago
0.51
0.00
--
--
0
79.00
UA 15H21 93.500
10 Days ago
4.32
0.00
--
--
0
1.00
93.50 UA 15T21 93.500
1 Hour ago
1.00
+0.23
1.00
0.86
13
24.00
UA 15H21 94.000
2 Hours ago
4.60
-1.30
4.60
4.60
1
197.00
94.00 UA 15T21 94.000
1 Hour ago
0.97
+0.32
0.97
0.70
12
63.00
UA 15H21 94.500
10 Days ago
3.63
0.00
--
--
0
11.00
94.50 UA 15T21 94.500
3 Days ago
0.75
0.00
--
--
0
64.00
UA 15H21 95.000
1 Hour ago
3.80
-1.70
4.96
3.70
8
1,168
95.00 UA 15T21 95.000
41 Minutes ago
1.32
+0.52
1.45
0.79
213
565.00
UA 15H21 96.000
4 Hours ago
3.39
-1.41
3.39
3.39
1
393.00
96.00 UA 15T21 96.000
1 Hour ago
1.78
+0.81
1.78
1.45
18
106.00
UA 15H21 97.000
2 Hours ago
2.55
-1.10
3.60
2.39
46
610.00
97.00 UA 15T21 97.000
2 Hours ago
2.00
+0.70
2.25
1.59
180
401.00
UA 15H21 97.500
1 Hour ago
2.30
-0.95
3.30
2.07
149
224.00
97.50 UA 15T21 97.500
17 Minutes ago
2.25
+0.75
2.50
1.55
2,201
27.00
Last 97.52
UA 15H21 98.000
23 Minutes ago
2.05
-0.95
2.75
1.90
74
196.00
98.00 UA 15T21 98.000
2 Hours ago
2.60
+0.89
2.70
1.57
49
90.00
UA 15H21 99.000
2 Hours ago
1.60
-0.85
2.20
1.60
17
201.00
99.00 UA 15T21 99.000
1 Hour ago
3.10
+0.95
3.10
2.45
34
114.00
UA 15H21 100.000
21 Minutes ago
1.24
-0.71
1.70
1.08
219
943.00
100.00 UA 15T21 100.000
1 Hour ago
3.69
+1.05
4.00
2.47
82
207.00
UA 15H21 101.000
1 Hour ago
0.90
-0.60
1.30
0.85
29
308.00
101.00 UA 15T21 101.000
3 Days ago
2.88
0.00
--
--
0
5.00
UA 15H21 105.000
16 Minutes ago
0.25
-0.25
0.46
0.20
25
195.00
105.00 UA 15T21 105.000
5 Hours ago
6.25
+6.25
6.25
6.25
2
--
UA 15H21 110.000
3 Days ago
0.10
0.00
--
--
0
35.00
110.00 UA 15T21 110.000
15 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
UA:US $97.56 USD -1.77

UA Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Burberry Group PLC 1,601 GBp -8.00
Hasbro Inc $77.54 USD -1.20
Next PLC 7,960 GBp -30.00
Clorox Co/The $114.24 USD +2.30
View Industry Companies
 

Industry Analysis

UA

Industry Average

Valuation UA Industry Range
Price/Earnings 100.0x
Price/Sales 6.3x
Price/Book 15.1x
Price/Cash Flow 105.4x
TEV/Sales 6.0x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact UNDER ARMOUR INC-CLASS A, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.