Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $79.70 USD
Change Today +1.07 / 1.36%
Volume 2.0M
As of 8:04 PM 03/27/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for under armour inc-class a By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
UA 15D17 68.000
9 Hours ago
0.00
0.00
--
--
0
--
68.00 UA 15P17 68.000
9 Hours ago
0.00
0.00
--
--
0
--
UA 15D17 68.500
9 Hours ago
0.00
0.00
--
--
0
--
68.50 UA 15P17 68.500
9 Hours ago
0.00
0.00
--
--
0
--
UA 15D17 69.000
9 Hours ago
0.00
0.00
--
--
0
--
69.00 UA 15P17 69.000
9 Hours ago
0.00
0.00
--
--
0
--
UA 15D17 69.500
9 Hours ago
0.00
0.00
--
--
0
--
69.50 UA 15P17 69.500
9 Hours ago
0.00
0.00
--
--
0
--
UA 15D17 70.000
3 Days ago
9.72
0.00
--
--
0
1,684
70.00 UA 15P17 70.000
4 Days ago
0.10
0.00
--
--
0
3,170
UA 15D17 70.500
9 Hours ago
0.00
0.00
--
--
0
--
70.50 UA 15P17 70.500
9 Hours ago
0.00
0.00
--
--
0
--
UA 15D17 71.000
9 Hours ago
0.00
0.00
--
--
0
--
71.00 UA 15P17 71.000
9 Hours ago
0.00
0.00
--
--
0
--
UA 15D17 71.500
9 Hours ago
0.00
0.00
--
--
0
--
71.50 UA 15P17 71.500
9 Hours ago
0.00
0.00
--
--
0
--
UA 15D17 72.000
9 Hours ago
0.00
0.00
--
--
0
--
72.00 UA 15P17 72.000
4 Days ago
0.15
0.00
--
--
0
7.00
UA 15D17 72.500
3 Days ago
7.18
0.00
--
--
0
1,110
72.50 UA 15P17 72.500
3 Days ago
0.13
0.00
--
--
0
2,270
UA 15D17 73.000
9 Hours ago
0.00
0.00
--
--
0
--
73.00 UA 15P17 73.000
3 Days ago
0.15
0.00
--
--
0
14.00
UA 15D17 73.500
9 Hours ago
0.00
0.00
--
--
0
--
73.50 UA 15P17 73.500
9 Hours ago
0.00
0.00
--
--
0
--
UA 15D17 74.000
9 Hours ago
0.00
0.00
--
--
0
--
74.00 UA 15P17 74.000
5 Days ago
0.24
0.00
--
--
0
1.00
UA 15D17 74.500
9 Hours ago
0.00
0.00
--
--
0
--
74.50 UA 15P17 74.500
4 Days ago
0.50
0.00
--
--
0
2.00
UA 15D17 75.000
3 Days ago
5.10
0.00
--
--
0
2,814
75.00 UA 15P17 75.000
3 Days ago
0.43
0.00
--
--
0
1,880
UA 15D17 75.500
9 Hours ago
0.00
0.00
--
--
0
--
75.50 UA 15P17 75.500
4 Days ago
0.55
0.00
--
--
0
13.00
UA 15D17 76.000
4 Days ago
2.80
0.00
--
--
0
21.00
76.00 UA 15P17 76.000
3 Days ago
0.50
0.00
--
--
0
72.00
UA 15D17 76.500
9 Hours ago
0.00
0.00
--
--
0
--
76.50 UA 15P17 76.500
4 Days ago
0.85
0.00
--
--
0
22.00
UA 15D17 77.000
9 Hours ago
0.00
0.00
--
--
0
--
77.00 UA 15P17 77.000
3 Days ago
0.85
0.00
--
--
0
35.00
UA 15D17 77.500
3 Days ago
3.00
0.00
--
--
0
2,383
77.50 UA 15P17 77.500
3 Days ago
0.80
0.00
--
--
0
790.00
UA 15D17 78.000
3 Days ago
2.55
0.00
--
--
0
38.00
78.00 UA 15P17 78.000
3 Days ago
1.17
0.00
--
--
0
28.00
UA 15D17 78.500
4 Days ago
1.91
0.00
--
--
0
2.00
78.50 UA 15P17 78.500
3 Days ago
1.35
0.00
--
--
0
10.00
UA 15D17 79.000
3 Days ago
2.09
0.00
--
--
0
26.00
79.00 UA 15P17 79.000
3 Days ago
1.37
0.00
--
--
0
109.00
UA 15D17 79.500
3 Days ago
1.82
0.00
--
--
0
16.00
79.50 UA 15P17 79.500
3 Days ago
1.85
0.00
--
--
0
24.00
Last 79.70
UA 15D17 80.000
3 Days ago
1.60
0.00
--
--
0
2,760
80.00 UA 15P17 80.000
3 Days ago
2.10
0.00
--
--
0
761.00
UA 15D17 80.500
3 Days ago
1.32
0.00
--
--
0
13.00
80.50 UA 15P17 80.500
4 Days ago
1.80
0.00
--
--
0
14.00
UA 15D17 81.000
3 Days ago
1.03
0.00
--
--
0
151.00
81.00 UA 15P17 81.000
3 Days ago
2.42
0.00
--
--
0
122.00
UA 15D17 81.500
5 Days ago
1.00
0.00
--
--
0
93.00
81.50 UA 15P17 81.500
4 Days ago
3.24
0.00
--
--
0
11.00
UA 15D17 82.000
3 Days ago
0.75
0.00
--
--
0
81.00
82.00 UA 15P17 82.000
3 Days ago
3.37
0.00
--
--
0
20.00
UA 15D17 82.500
3 Days ago
0.65
0.00
--
--
0
1,230
82.50 UA 15P17 82.500
4 Days ago
5.20
0.00
--
--
0
100.00
UA 15D17 83.000
3 Days ago
0.54
0.00
--
--
0
60.00
83.00 UA 15P17 83.000
3 Days ago
3.79
0.00
--
--
0
6.00
UA 15D17 83.500
3 Days ago
0.40
0.00
--
--
0
45.00
83.50 UA 15P17 83.500
9 Hours ago
0.00
0.00
--
--
0
--
UA 15D17 84.000
4 Days ago
0.20
0.00
--
--
0
26.00
84.00 UA 15P17 84.000
9 Hours ago
0.00
0.00
--
--
0
--
UA 15D17 84.500
7 Days ago
0.95
0.00
--
--
0
15.00
84.50 UA 15P17 84.500
9 Hours ago
0.00
0.00
--
--
0
--
UA 15D17 85.000
3 Days ago
0.20
0.00
--
--
0
802.00
85.00 UA 15P17 85.000
6 Days ago
4.30
0.00
--
--
0
25.00
UA 15D17 85.500
7 Days ago
0.58
0.00
--
--
0
10.00
85.50 UA 15P17 85.500
9 Hours ago
0.00
0.00
--
--
0
--
UA 15D17 86.000
6 Days ago
0.34
0.00
--
--
0
13.00
86.00 UA 15P17 86.000
7 Days ago
4.21
0.00
--
--
0
2.00
UA 15D17 86.500
9 Hours ago
0.00
0.00
--
--
0
--
86.50 UA 15P17 86.500
9 Hours ago
0.00
0.00
--
--
0
--
UA 15D17 87.000
6 Days ago
0.25
0.00
--
--
0
13.00
87.00 UA 15P17 87.000
9 Hours ago
0.00
0.00
--
--
0
--
UA 15D17 87.500
7 Days ago
0.30
0.00
--
--
0
3.00
87.50 UA 15P17 87.500
9 Hours ago
0.00
0.00
--
--
0
--
UA 15D17 88.000
4 Days ago
0.09
0.00
--
--
0
1.00
88.00 UA 15P17 88.000
9 Hours ago
0.00
0.00
--
--
0
--
UA 15D17 88.500
9 Hours ago
0.00
0.00
--
--
0
--
88.50 UA 15P17 88.500
9 Hours ago
0.00
0.00
--
--
0
--
UA 15D17 89.000
6 Days ago
0.09
0.00
--
--
0
4.00
89.00 UA 15P17 89.000
9 Hours ago
0.00
0.00
--
--
0
--
UA 15D17 90.000
10 Days ago
0.10
0.00
--
--
0
368.00
90.00 UA 15P17 90.000
9 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
UA:US $79.70 USD +1.07

UA Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Coach Inc $41.31 USD +0.62
Hanesbrands Inc $33.86 USD 0.00
lululemon athletica Inc $64.32 USD +0.355
Michael Kors Holdings Ltd $66.97 USD +0.31
View Industry Companies
 

Industry Analysis

UA

Industry Average

Valuation UA Industry Range
Price/Earnings 84.0x
Price/Sales 5.5x
Price/Book 12.6x
Price/Cash Flow 82.5x
TEV/Sales 5.3x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact UNDER ARMOUR INC-CLASS A, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.