Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Exchange-Traded Fund
Last $10.49 USD
Change Today -0.1101 / -1.04%
Volume 12.9M
TZA On Other Exchanges
Symbol
Exchange
NYSE Arca
As of 8:04 PM 05/4/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for direxion dly sm cap bear 3x By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
TZA 15E15 9.000
1 Days ago
1.44
-0.13
1.44
1.35
114
4,263
9.00 TZA 15Q15 9.000
4 Days ago
0.02
0.00
--
--
0
593.00
TZA 15E15 9.500
1 Days ago
0.95
-0.20
0.96
0.88
822
600.00
9.50 TZA 15Q15 9.500
1 Days ago
0.04
-0.01
0.04
0.02
3
423.00
TZA 15E15 10.000
1 Days ago
0.57
-0.11
0.64
0.46
620
4,798
10.00 TZA 15Q15 10.000
1 Days ago
0.12
-0.01
0.18
0.12
246
1,202
Last 10.49
TZA 15E15 10.500
1 Days ago
0.32
-0.15
0.40
0.25
623
1,817
10.50 TZA 15Q15 10.500
1 Days ago
0.35
+0.01
0.50
0.35
3,965
4,355
TZA 15E15 11.000
1 Days ago
0.17
-0.07
0.23
0.15
526
2,326
11.00 TZA 15Q15 11.000
1 Days ago
0.78
+0.14
0.78
0.78
4
453.00
TZA 15E15 11.500
4 Days ago
0.17
0.00
--
--
0
456.00
11.50 TZA 15Q15 11.500
1 Days ago
1.18
+0.20
1.18
1.18
2
56.00
TZA 15E15 12.000
1 Days ago
0.08
-0.02
0.08
0.05
63
2,846
12.00 TZA 15Q15 12.000
1 Days ago
1.63
+0.17
1.63
1.63
2
150.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
TZA:US $10.49 USD -0.1101
 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact DIREXION DLY SM CAP BEAR 3X, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.