Exchange-Traded Fund
Last $10.88 USD
Change Today +0.13 / 1.21%
Volume 8.2M
TZA On Other Exchanges
Symbol
Exchange
NYSE Arca
As of 1:55 PM 03/4/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for direxion dly sm cap bear 3x By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
TZA 15C20 9.500
6 Days ago
1.22
0.00
--
--
0
8.00
9.50 TZA 15O20 9.500
5 Hours ago
0.02
+0.02
0.02
0.02
47
--
TZA 15C20 10.000
4 Hours ago
1.01
+0.16
1.08
0.95
280
13,313
10.00 TZA 15O20 10.000
3 Hours ago
0.09
-0.01
0.09
0.08
200
593.00
TZA 15C20 10.500
2 Hours ago
0.56
+0.04
0.68
0.56
153
922.00
10.50 TZA 15O20 10.500
6 Days ago
0.35
0.00
--
--
0
159.00
Last 10.88
TZA 15C20 11.000
1 Hour ago
0.36
+0.04
0.45
0.34
1,221
6,785
11.00 TZA 15O20 11.000
1 Hour ago
0.50
-0.05
0.53
0.45
136
1,080
TZA 15C20 11.500
3 Hours ago
0.21
-0.02
0.30
0.21
159
549.00
11.50 TZA 15O20 11.500
6 Days ago
1.05
0.00
--
--
0
51.00
TZA 15C20 12.000
3 Hours ago
0.16
+0.02
0.20
0.15
251
5,865
12.00 TZA 15O20 12.000
4 Hours ago
1.23
-0.23
1.23
1.23
1
400.00
TZA 15C20 12.500
4 Hours ago
0.12
+0.04
0.12
0.11
55
240.00
12.50 TZA 15O20 12.500
5 Days ago
1.90
0.00
--
--
0
7.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
TZA:US $10.88 USD +0.13
 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact DIREXION DLY SM CAP BEAR 3X, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.