Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $38.41 USD
Change Today -0.43 / -1.11%
Volume 2.1M
As of 8:04 PM 07/2/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for tyco international plc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
TYC 15G17 33.000
2 Days ago
0.00
0.00
--
--
0
--
33.00 TYC 15S17 33.000
65 Days ago
0.10
0.00
--
--
0
91.00
TYC 15G17 34.000
2 Days ago
0.00
0.00
--
--
0
--
34.00 TYC 15S17 34.000
44 Days ago
0.10
0.00
--
--
0
--
TYC 15G17 35.000
18 Days ago
4.78
0.00
--
--
0
34.00
35.00 TYC 15S17 35.000
2 Days ago
0.00
0.00
--
--
0
--
TYC 15G17 36.000
19 Days ago
3.93
0.00
--
--
0
16.00
36.00 TYC 15S17 36.000
44 Days ago
0.22
0.00
--
--
0
103.00
TYC 15G17 37.000
66 Days ago
3.40
0.00
--
--
0
8.00
37.00 TYC 15S17 37.000
11 Days ago
0.11
0.00
--
--
0
449.00
TYC 15G17 38.000
5 Days ago
1.20
0.00
--
--
0
91.00
38.00 TYC 15S17 38.000
2 Days ago
0.46
+0.06
0.46
0.46
10
358.00
Last 38.41
TYC 15G17 39.000
3 Days ago
0.55
0.00
--
--
0
195.00
39.00 TYC 15S17 39.000
2 Days ago
1.00
+0.16
1.00
0.95
11
1,027
TYC 15G17 40.000
2 Days ago
0.17
-0.03
0.20
0.17
28
1,771
40.00 TYC 15S17 40.000
2 Days ago
1.75
+0.21
1.75
1.75
1
1,981
TYC 15G17 41.000
5 Days ago
0.08
0.00
--
--
0
5,790
41.00 TYC 15S17 41.000
16 Days ago
1.02
0.00
--
--
0
294.00
TYC 15G17 42.000
4 Days ago
0.05
0.00
--
--
0
13,674
42.00 TYC 15S17 42.000
19 Days ago
2.50
0.00
--
--
0
107.00
TYC 15G17 43.000
2 Days ago
0.04
-0.06
0.05
0.04
13
492.00
43.00 TYC 15S17 43.000
72 Days ago
1.65
0.00
--
--
0
290.00
TYC 15G17 44.000
5 Days ago
0.05
0.00
--
--
0
908.00
44.00 TYC 15S17 44.000
36 Days ago
3.70
0.00
--
--
0
289.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
TYC:US $38.41 USD -0.43

TYC Competitors

Market data is delayed at least 15 minutes.

Company Last Change
BorgWarner Inc $57.65 USD +0.23
Cameron International Corp $51.50 USD +0.69
Ingersoll-Rand PLC $67.51 USD -0.09
Parker-Hannifin Corp $116.31 USD -0.84
View Industry Companies
 

Industry Analysis

TYC

Industry Average

Valuation TYC Industry Range
Price/Earnings 24.1x
Price/Sales 1.6x
Price/Book 3.9x
Price/Cash Flow 9.6x
TEV/Sales 1.3x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact TYCO INTERNATIONAL PLC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.