Last $42.15 USD
Change Today -0.24 / -0.57%
Volume 1.1M
TYC On Other Exchanges
Symbol
Exchange
New York
Frankfurt
As of 1:27 PM 01/26/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for tyco international plc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
TYC 15B20 36.000
13 Hours ago
0.00
0.00
--
--
0
--
36.00 TYC 15N20 36.000
13 Hours ago
0.00
0.00
--
--
0
--
TYC 15B20 37.000
13 Hours ago
0.00
0.00
--
--
0
--
37.00 TYC 15N20 37.000
13 Hours ago
0.00
0.00
--
--
0
--
TYC 15B20 38.000
13 Hours ago
0.00
0.00
--
--
0
--
38.00 TYC 15N20 38.000
13 Hours ago
0.00
0.00
--
--
0
--
TYC 15B20 39.000
13 Hours ago
0.00
0.00
--
--
0
--
39.00 TYC 15N20 39.000
20 Days ago
0.40
0.00
--
--
0
10.00
TYC 15B20 40.000
4 Days ago
2.56
0.00
--
--
0
28.00
40.00 TYC 15N20 40.000
4 Days ago
0.32
0.00
--
--
0
1,150
TYC 15B20 41.000
5 Days ago
1.79
0.00
--
--
0
81.00
41.00 TYC 15N20 41.000
10 Days ago
0.78
0.00
--
--
0
71.00
TYC 15B20 42.000
3 Days ago
1.18
0.00
--
--
0
44.00
42.00 TYC 15N20 42.000
3 Days ago
0.70
0.00
--
--
0
79.00
Last 42.15
TYC 15B20 43.000
4 Days ago
0.57
0.00
--
--
0
328.00
43.00 TYC 15N20 43.000
4 Days ago
1.15
0.00
--
--
0
143.00
TYC 15B20 44.000
2 Hours ago
0.25
-0.01
0.25
0.25
8
419.00
44.00 TYC 15N20 44.000
6 Days ago
2.56
0.00
--
--
0
130.00
TYC 15B20 45.000
1 Hour ago
0.10
-0.02
0.10
0.10
20
882.00
45.00 TYC 15N20 45.000
18 Days ago
1.91
0.00
--
--
0
116.00
TYC 15B20 46.000
5 Days ago
0.10
0.00
--
--
0
63.00
46.00 TYC 15N20 46.000
13 Hours ago
0.00
0.00
--
--
0
--
TYC 15B20 47.000
28 Days ago
0.44
0.00
--
--
0
113.00
47.00 TYC 15N20 47.000
13 Hours ago
0.00
0.00
--
--
0
--
TYC 15B20 48.000
13 Hours ago
0.00
0.00
--
--
0
--
48.00 TYC 15N20 48.000
13 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
TYC:US $42.15 USD -0.24

TYC Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Amphenol Corp $54.75 USD -0.16
Ingersoll-Rand PLC $64.80 USD +0.14
Parker-Hannifin Corp $121.82 USD -0.15
Stanley Black & Decker Inc $93.44 USD +0.05
View Industry Companies
 

Industry Analysis

TYC

Industry Average

Valuation TYC Industry Range
Price/Earnings 24.7x
Price/Sales 1.8x
Price/Book 3.9x
Price/Cash Flow 9.7x
TEV/Sales 1.5x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact TYCO INTERNATIONAL PLC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.