Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $46.35 USD
Change Today -0.16 / -0.34%
Volume 840.7K
As of 8:04 PM 05/22/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for textron inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
TXT 15F19 40.000
6 Days ago
6.37
0.00
--
--
0
56.00
40.00 TXT 15R19 40.000
5 Days ago
0.05
0.00
--
--
0
3,079
TXT 15F19 41.000
10 Days ago
5.50
0.00
--
--
0
151.00
41.00 TXT 15R19 41.000
11 Days ago
0.15
0.00
--
--
0
411.00
TXT 15F19 42.000
3 Days ago
4.60
0.00
--
--
0
104.00
42.00 TXT 15R19 42.000
5 Days ago
0.15
0.00
--
--
0
651.00
TXT 15F19 43.000
2 Days ago
3.52
-0.28
3.52
3.52
5
279.00
43.00 TXT 15R19 43.000
11 Days ago
0.32
0.00
--
--
0
493.00
TXT 15F19 44.000
2 Days ago
2.68
-0.27
2.68
2.68
6
348.00
44.00 TXT 15R19 44.000
5 Days ago
0.25
0.00
--
--
0
351.00
TXT 15F19 45.000
3 Days ago
2.10
0.00
--
--
0
701.00
45.00 TXT 15R19 45.000
5 Days ago
0.39
0.00
--
--
0
520.00
TXT 15F19 46.000
2 Days ago
1.25
+0.05
1.25
1.25
5
1,869
46.00 TXT 15R19 46.000
2 Days ago
0.78
+0.04
0.80
0.78
15
156.00
Last 46.35
TXT 15F19 47.000
3 Days ago
0.78
0.00
--
--
0
1,238
47.00 TXT 15R19 47.000
3 Days ago
1.15
0.00
--
--
0
40.00
TXT 15F19 48.000
2 Days ago
0.34
-0.04
0.36
0.34
11
1,301
48.00 TXT 15R19 48.000
61 Days ago
3.85
0.00
--
--
0
11.00
TXT 15F19 49.000
5 Days ago
0.25
0.00
--
--
0
328.00
49.00 TXT 15R19 49.000
122 Days ago
6.60
0.00
--
--
0
6.00
TXT 15F19 50.000
5 Days ago
0.33
0.00
--
--
0
224.00
50.00 TXT 15R19 50.000
5 Days ago
3.47
0.00
--
--
0
6.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
TXT:US $46.35 USD -0.16

TXT Competitors

Market data is delayed at least 15 minutes.

Company Last Change
L-3 Communications Holdings Inc $119.52 USD -1.59
MAN SE €94.56 EUR +0.209
Parker-Hannifin Corp $124.74 USD -0.41
Thales SA €57.61 EUR +0.31
View Industry Companies
 

Industry Analysis

TXT

Industry Average

Valuation TXT Industry Range
Price/Earnings 20.2x
Price/Sales 0.9x
Price/Book 2.9x
Price/Cash Flow 20.0x
TEV/Sales 0.6x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact TEXTRON INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.