Last $42.56 USD
Change Today 0.00 / 0.00%
Volume 4.1M
TXT On Other Exchanges
Symbol
Exchange
New York
Mexico
Frankfurt
As of 8:04 PM 01/30/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for textron inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
TXT 15B20 37.000
26 Days ago
5.45
0.00
--
--
0
3.00
37.00 TXT 15N20 37.000
4 Days ago
0.14
0.00
--
--
0
8.00
TXT 15B20 38.000
4 Days ago
5.00
0.00
--
--
0
10.00
38.00 TXT 15N20 38.000
3 Days ago
0.14
0.00
--
--
0
4,251
TXT 15B20 39.000
23 Days ago
4.05
0.00
--
--
0
31.00
39.00 TXT 15N20 39.000
4 Days ago
0.20
0.00
--
--
0
38.00
TXT 15B20 40.000
3 Days ago
1.65
0.00
--
--
0
163.00
40.00 TXT 15N20 40.000
3 Days ago
0.46
0.00
--
--
0
88.00
TXT 15B20 41.000
2 Days ago
2.55
+0.91
2.55
2.55
1
165.00
41.00 TXT 15N20 41.000
2 Days ago
0.43
-0.34
0.44
0.43
50
542.00
TXT 15B20 42.000
3 Days ago
1.51
0.00
--
--
0
3,687
42.00 TXT 15N20 42.000
3 Days ago
1.28
0.00
--
--
0
278.00
Last 42.56
TXT 15B20 43.000
2 Days ago
0.99
+0.03
1.27
0.95
287
501.00
43.00 TXT 15N20 43.000
3 Days ago
1.77
0.00
--
--
0
61.00
TXT 15B20 44.000
2 Days ago
0.66
+0.06
0.77
0.56
1,146
907.00
44.00 TXT 15N20 44.000
6 Days ago
2.31
0.00
--
--
0
67.00
TXT 15B20 45.000
2 Days ago
0.40
+0.03
0.40
0.40
30
233.00
45.00 TXT 15N20 45.000
4 Days ago
1.91
0.00
--
--
0
90.00
TXT 15B20 46.000
3 Days ago
0.26
0.00
--
--
0
311.00
46.00 TXT 15N20 46.000
2 Days ago
0.00
0.00
--
--
0
--
TXT 15B20 47.000
2 Days ago
0.14
-0.01
0.20
0.14
55
52.00
47.00 TXT 15N20 47.000
2 Days ago
0.00
0.00
--
--
0
--
TXT 15B20 48.000
11 Days ago
0.14
0.00
--
--
0
5.00
48.00 TXT 15N20 48.000
2 Days ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
TXT:US $42.56 USD 0.00

TXT Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Dover Corp $70.04 USD -0.10
Ingersoll-Rand PLC $66.40 USD +1.74
L-3 Communications Holdings Inc $123.12 USD +0.06
MAN SE €93.70 EUR -1.20
View Industry Companies
 

Industry Analysis

TXT

Industry Average

Valuation TXT Industry Range
Price/Earnings 19.8x
Price/Sales 0.9x
Price/Book 2.8x
Price/Cash Flow 19.6x
TEV/Sales 0.5x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact TEXTRON INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.