Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $44.00 USD
Change Today +1.13 / 2.64%
Volume 4.2M
TXT On Other Exchanges
Symbol
Exchange
New York
Mexico
Frankfurt
As of 8:04 PM 07/29/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for textron inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
TXT 15H21 38.000
1 Days ago
0.00
0.00
--
--
0
--
38.00 TXT 15T21 38.000
2 Days ago
0.18
0.00
--
--
0
1.00
TXT 15H21 39.000
1 Days ago
0.00
0.00
--
--
0
--
39.00 TXT 15T21 39.000
2 Days ago
0.30
0.00
--
--
0
112.00
TXT 15H21 40.000
3 Days ago
1.97
0.00
--
--
0
5.00
40.00 TXT 15T21 40.000
1 Days ago
0.13
-0.12
0.26
0.13
8
2,150
TXT 15H21 41.000
1 Days ago
3.10
+1.76
3.10
2.70
3
66.00
41.00 TXT 15T21 41.000
1 Days ago
0.25
-0.13
0.25
0.25
51
209.00
TXT 15H21 42.000
1 Days ago
2.19
+1.27
2.25
1.63
18
89.00
42.00 TXT 15T21 42.000
1 Days ago
0.32
-0.32
0.42
0.30
13
680.00
TXT 15H21 43.000
1 Days ago
1.54
+0.57
1.54
1.40
48
161.00
43.00 TXT 15T21 43.000
1 Days ago
0.56
-0.96
1.00
0.53
697
482.00
Last 44.00
TXT 15H21 44.000
1 Days ago
0.97
+0.41
0.97
0.81
45
246.00
44.00 TXT 15T21 44.000
1 Days ago
0.88
-2.92
1.22
0.88
3,771
3,826
TXT 15H21 45.000
1 Days ago
0.49
+0.29
0.49
0.33
42
585.00
45.00 TXT 15T21 45.000
1 Days ago
1.44
-2.61
1.87
1.44
464
121.00
TXT 15H21 46.000
1 Days ago
0.27
+0.12
0.27
0.22
111
877.00
46.00 TXT 15T21 46.000
13 Days ago
2.80
0.00
--
--
0
10.00
TXT 15H21 47.000
8 Days ago
0.25
0.00
--
--
0
53.00
47.00 TXT 15T21 47.000
1 Days ago
0.00
0.00
--
--
0
--
TXT 15H21 48.000
1 Days ago
0.08
+0.01
0.08
0.08
33
293.00
48.00 TXT 15T21 48.000
1 Days ago
0.00
0.00
--
--
0
--
TXT 15H21 49.000
3 Days ago
0.06
0.00
--
--
0
47.00
49.00 TXT 15T21 49.000
1 Days ago
0.00
0.00
--
--
0
--
TXT 15H21 50.000
10 Days ago
0.10
0.00
--
--
0
62.00
50.00 TXT 15T21 50.000
1 Days ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
TXT:US $44.00 USD +1.13

TXT Competitors

Market data is delayed at least 15 minutes.

Company Last Change
L-3 Communications Holdings Inc $124.04 USD +2.46
MAN SE €92.85 EUR +0.413
Parker-Hannifin Corp $111.73 USD +1.98
Thales SA €60.40 EUR -1.11
View Industry Companies
 

Industry Analysis

TXT

Industry Average

Valuation TXT Industry Range
Price/Earnings 17.9x
Price/Sales 0.9x
Price/Book 2.6x
Price/Cash Flow 17.9x
TEV/Sales 0.5x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact TEXTRON INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.