Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $55.37 USD
Change Today -0.135 / -0.24%
Volume 5.4M
TXN On Other Exchanges
Symbol
Exchange
NASDAQ GS
Mexico
Frankfurt
As of 8:10 PM 05/22/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for texas instruments inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
TXN 15F19 47.500
2 Days ago
0.00
0.00
--
--
0
--
47.50 TXN 15R19 47.500
2 Days ago
0.00
0.00
--
--
0
--
TXN 15F19 48.000
2 Days ago
0.00
0.00
--
--
0
--
48.00 TXN 15R19 48.000
2 Days ago
0.00
0.00
--
--
0
--
TXN 15F19 48.500
2 Days ago
0.00
0.00
--
--
0
--
48.50 TXN 15R19 48.500
2 Days ago
0.00
0.00
--
--
0
--
TXN 15F19 49.000
2 Days ago
0.00
0.00
--
--
0
--
49.00 TXN 15R19 49.000
2 Days ago
0.00
0.00
--
--
0
--
TXN 15F19 49.500
2 Days ago
0.00
0.00
--
--
0
--
49.50 TXN 15R19 49.500
2 Days ago
0.00
0.00
--
--
0
--
TXN 15F19 50.000
17 Days ago
4.45
0.00
--
--
0
31.00
50.00 TXN 15R19 50.000
2 Days ago
0.11
0.00
0.11
0.11
1
618.00
TXN 15F19 50.500
2 Days ago
0.00
0.00
--
--
0
--
50.50 TXN 15R19 50.500
2 Days ago
0.00
0.00
--
--
0
--
TXN 15F19 51.000
2 Days ago
0.00
0.00
--
--
0
--
51.00 TXN 15R19 51.000
2 Days ago
0.00
0.00
--
--
0
--
TXN 15F19 51.500
2 Days ago
0.00
0.00
--
--
0
--
51.50 TXN 15R19 51.500
2 Days ago
0.00
0.00
--
--
0
--
TXN 15F19 52.000
2 Days ago
0.00
0.00
--
--
0
--
52.00 TXN 15R19 52.000
6 Days ago
0.22
0.00
--
--
0
2.00
TXN 15F19 52.500
2 Days ago
0.00
0.00
--
--
0
--
52.50 TXN 15R19 52.500
5 Days ago
0.29
0.00
--
--
0
46.00
TXN 15F19 53.000
2 Days ago
0.00
0.00
--
--
0
--
53.00 TXN 15R19 53.000
2 Days ago
0.00
0.00
--
--
0
--
TXN 15F19 53.500
2 Days ago
0.00
0.00
--
--
0
--
53.50 TXN 15R19 53.500
5 Days ago
0.41
0.00
--
--
0
9.00
TXN 15F19 54.000
2 Days ago
0.00
0.00
--
--
0
--
54.00 TXN 15R19 54.000
2 Days ago
0.54
-0.09
0.54
0.52
20
40.00
TXN 15F19 54.500
2 Days ago
1.74
-0.29
1.74
1.74
2
6.00
54.50 TXN 15R19 54.500
5 Days ago
0.71
0.00
--
--
0
26.00
TXN 15F19 55.000
2 Days ago
1.33
-0.12
1.33
1.29
7
1,623
55.00 TXN 15R19 55.000
2 Days ago
0.85
+0.13
0.90
0.85
6
2,432
Last 55.37
TXN 15F19 55.500
3 Days ago
1.16
0.00
--
--
0
59.00
55.50 TXN 15R19 55.500
2 Days ago
1.05
-0.05
1.05
1.05
10
16.00
TXN 15F19 56.000
4 Days ago
1.12
0.00
--
--
0
108.00
56.00 TXN 15R19 56.000
3 Days ago
1.38
0.00
--
--
0
158.00
TXN 15F19 56.500
2 Days ago
0.60
-0.40
0.65
0.60
34
51.00
56.50 TXN 15R19 56.500
3 Days ago
1.58
0.00
--
--
0
8.00
TXN 15F19 57.000
3 Days ago
0.51
0.00
--
--
0
76.00
57.00 TXN 15R19 57.000
3 Days ago
1.99
0.00
--
--
0
65.00
TXN 15F19 57.500
4 Days ago
0.50
0.00
--
--
0
61.00
57.50 TXN 15R19 57.500
5 Days ago
2.29
0.00
--
--
0
13.00
TXN 15F19 58.000
4 Days ago
0.36
0.00
--
--
0
938.00
58.00 TXN 15R19 58.000
3 Days ago
2.90
0.00
--
--
0
19.00
TXN 15F19 58.500
4 Days ago
0.24
0.00
--
--
0
552.00
58.50 TXN 15R19 58.500
2 Days ago
0.00
0.00
--
--
0
--
TXN 15F19 59.000
4 Days ago
0.25
0.00
--
--
0
197.00
59.00 TXN 15R19 59.000
2 Days ago
0.00
0.00
--
--
0
--
TXN 15F19 59.500
2 Days ago
0.00
0.00
--
--
0
--
59.50 TXN 15R19 59.500
2 Days ago
0.00
0.00
--
--
0
--
TXN 15F19 60.000
3 Days ago
0.08
0.00
--
--
0
2,262
60.00 TXN 15R19 60.000
5 Days ago
4.15
0.00
--
--
0
159.00
TXN 15F19 60.500
2 Days ago
0.00
0.00
--
--
0
--
60.50 TXN 15R19 60.500
2 Days ago
0.00
0.00
--
--
0
--
TXN 15F19 61.000
2 Days ago
0.00
0.00
--
--
0
--
61.00 TXN 15R19 61.000
2 Days ago
0.00
0.00
--
--
0
--
TXN 15F19 61.500
2 Days ago
0.00
0.00
--
--
0
--
61.50 TXN 15R19 61.500
2 Days ago
0.00
0.00
--
--
0
--
TXN 15F19 62.000
2 Days ago
0.00
0.00
--
--
0
--
62.00 TXN 15R19 62.000
2 Days ago
0.00
0.00
--
--
0
--
TXN 15F19 62.500
2 Days ago
0.00
0.00
--
--
0
--
62.50 TXN 15R19 62.500
2 Days ago
0.00
0.00
--
--
0
--
TXN 15F19 63.000
2 Days ago
0.00
0.00
--
--
0
--
63.00 TXN 15R19 63.000
2 Days ago
0.00
0.00
--
--
0
--
TXN 15F19 63.500
2 Days ago
0.00
0.00
--
--
0
--
63.50 TXN 15R19 63.500
2 Days ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
TXN:US $55.37 USD -0.135

TXN Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Applied Materials Inc $20.14 USD -0.01
Broadcom Corp $47.26 USD -0.105
EMC Corp/MA $26.84 USD +0.05
Kyocera Corp ¥6,681 JPY +49.00
View Industry Companies
 

Industry Analysis

TXN

Industry Average

Valuation TXN Industry Range
Price/Earnings 20.1x
Price/Sales 4.4x
Price/Book 5.6x
Price/Cash Flow 17.4x
TEV/Sales 3.8x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact TEXAS INSTRUMENTS INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.