Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $54.73 USD
Change Today +0.01 / 0.02%
Volume 10.5M
As of 8:10 PM 04/24/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for texas instruments inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
TXN 15E15 47.000
2 Days ago
0.00
0.00
--
--
0
--
47.00 TXN 15Q15 47.000
2 Days ago
0.00
0.00
--
--
0
--
TXN 15E15 47.500
2 Days ago
0.00
0.00
--
--
0
--
47.50 TXN 15Q15 47.500
2 Days ago
0.00
0.00
--
--
0
--
TXN 15E15 48.000
2 Days ago
0.00
0.00
--
--
0
--
48.00 TXN 15Q15 48.000
2 Days ago
0.00
0.00
--
--
0
--
TXN 15E15 48.500
2 Days ago
0.00
0.00
--
--
0
--
48.50 TXN 15Q15 48.500
2 Days ago
0.00
0.00
--
--
0
--
TXN 15E15 49.000
2 Days ago
0.00
0.00
--
--
0
--
49.00 TXN 15Q15 49.000
2 Days ago
0.10
+0.10
0.10
0.10
3
--
TXN 15E15 49.500
2 Days ago
0.00
0.00
--
--
0
--
49.50 TXN 15Q15 49.500
3 Days ago
0.09
0.00
--
--
0
51.00
TXN 15E15 50.000
3 Days ago
4.50
0.00
--
--
0
37.00
50.00 TXN 15Q15 50.000
3 Days ago
0.13
0.00
--
--
0
324.00
TXN 15E15 50.500
2 Days ago
0.00
0.00
--
--
0
--
50.50 TXN 15Q15 50.500
3 Days ago
0.20
0.00
--
--
0
25.00
TXN 15E15 51.000
2 Days ago
3.40
+0.05
3.40
3.40
1
1.00
51.00 TXN 15Q15 51.000
2 Days ago
0.19
-0.01
0.20
0.18
25
137.00
TXN 15E15 51.500
2 Days ago
0.00
0.00
--
--
0
--
51.50 TXN 15Q15 51.500
2 Days ago
0.23
-0.02
0.23
0.23
10
103.00
TXN 15E15 52.000
3 Days ago
2.45
0.00
--
--
0
22.00
52.00 TXN 15Q15 52.000
2 Days ago
0.33
+0.04
0.33
0.29
30
2,121
TXN 15E15 52.500
2 Days ago
2.20
+0.17
2.40
2.15
157
63.00
52.50 TXN 15Q15 52.500
2 Days ago
0.36
+0.01
0.40
0.34
48
236.00
TXN 15E15 53.000
2 Days ago
1.76
+0.16
1.76
1.58
36
69.00
53.00 TXN 15Q15 53.000
2 Days ago
0.48
-0.06
0.48
0.48
2
388.00
TXN 15E15 53.500
2 Days ago
1.48
+0.04
1.48
1.19
99
146.00
53.50 TXN 15Q15 53.500
2 Days ago
0.67
-0.03
0.68
0.67
20
253.00
TXN 15E15 54.000
2 Days ago
1.16
+0.08
1.16
0.93
21
107.00
54.00 TXN 15Q15 54.000
2 Days ago
0.97
+0.14
1.02
0.79
57
205.00
TXN 15E15 54.500
2 Days ago
0.78
-0.17
0.90
0.70
190
265.00
54.50 TXN 15Q15 54.500
2 Days ago
1.06
-0.10
1.30
1.00
130
741.00
Last 54.73
TXN 15E15 55.000
2 Days ago
0.68
+0.10
0.69
0.44
485
2,127
55.00 TXN 15Q15 55.000
2 Days ago
1.34
-0.06
1.55
1.23
268
4,739
TXN 15E15 55.500
2 Days ago
0.42
+0.02
0.43
0.42
134
1,214
55.50 TXN 15Q15 55.500
2 Days ago
1.57
-0.15
1.57
1.57
20
30.00
TXN 15E15 56.000
2 Days ago
0.33
+0.02
0.33
0.29
74
124.00
56.00 TXN 15Q15 56.000
2 Days ago
2.02
-0.08
2.14
2.02
3
83.00
TXN 15E15 56.500
2 Days ago
0.22
-2.36
0.22
0.16
62
133.00
56.50 TXN 15Q15 56.500
2 Days ago
2.43
-0.09
2.49
2.43
20
228.00
TXN 15E15 57.000
2 Days ago
0.15
0.00
0.15
0.14
15
302.00
57.00 TXN 15Q15 57.000
2 Days ago
3.09
+0.01
3.09
2.95
7
913.00
TXN 15E15 57.500
3 Days ago
0.09
0.00
--
--
0
186.00
57.50 TXN 15Q15 57.500
2 Days ago
3.35
+2.42
3.51
3.35
3
223.00
TXN 15E15 58.000
3 Days ago
0.06
0.00
--
--
0
80.00
58.00 TXN 15Q15 58.000
2 Days ago
3.93
+0.13
3.93
3.93
3
119.00
TXN 15E15 58.500
3 Days ago
0.05
0.00
--
--
0
361.00
58.50 TXN 15Q15 58.500
2 Days ago
4.38
+0.33
4.45
4.38
3
162.00
TXN 15E15 59.000
3 Days ago
0.03
0.00
--
--
0
227.00
59.00 TXN 15Q15 59.000
2 Days ago
4.60
-0.10
4.60
4.60
1
281.00
TXN 15E15 59.500
4 Days ago
0.80
0.00
--
--
0
1,694
59.50 TXN 15Q15 59.500
4 Days ago
1.89
0.00
--
--
0
178.00
TXN 15E15 60.000
2 Days ago
0.03
0.00
0.03
0.02
95
4,570
60.00 TXN 15Q15 60.000
3 Days ago
6.00
0.00
--
--
0
4,230
TXN 15E15 60.500
3 Days ago
0.03
0.00
--
--
0
524.00
60.50 TXN 15Q15 60.500
6 Days ago
2.84
0.00
--
--
0
9.00
TXN 15E15 61.000
4 Days ago
0.36
0.00
--
--
0
26.00
61.00 TXN 15Q15 61.000
2 Days ago
0.00
0.00
--
--
0
--
TXN 15E15 61.500
4 Days ago
0.29
0.00
--
--
0
11,887
61.50 TXN 15Q15 61.500
5 Days ago
3.60
0.00
--
--
0
28.00
TXN 15E15 62.000
4 Days ago
0.21
0.00
--
--
0
57.00
62.00 TXN 15Q15 62.000
2 Days ago
0.00
0.00
--
--
0
--
TXN 15E15 62.500
4 Days ago
0.17
0.00
--
--
0
12.00
62.50 TXN 15Q15 62.500
2 Days ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
TXN:US $54.73 USD +0.01

TXN Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Applied Materials Inc $21.80 USD -0.37
Broadcom Corp $44.46 USD -0.98
EMC Corp/MA $26.50 USD -0.09
Kyocera Corp ¥7,036 JPY -132.00
View Industry Companies
 

Industry Analysis

TXN

Industry Average

Valuation TXN Industry Range
Price/Earnings 19.9x
Price/Sales 4.4x
Price/Book 5.5x
Price/Cash Flow 17.3x
TEV/Sales 3.7x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact TEXAS INSTRUMENTS INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.