Last $80.97 USD
Change Today 0.00 / 0.00%
Volume 0.0
TWX On Other Exchanges
Symbol
Exchange
New York
Mexico
Sao Paulo
Frankfurt
As of 8:04 PM 01/26/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for time warner inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
TWX 15B20 70.000
9 Hours ago
0.00
0.00
--
--
0
--
70.00 TWX 15N20 70.000
4 Days ago
0.20
0.00
--
--
0
31.00
TWX 15B20 71.000
9 Hours ago
0.00
0.00
--
--
0
--
71.00 TWX 15N20 71.000
9 Hours ago
0.00
0.00
--
--
0
--
TWX 15B20 72.000
9 Hours ago
0.00
0.00
--
--
0
--
72.00 TWX 15N20 72.000
9 Hours ago
0.00
0.00
--
--
0
--
TWX 15B20 72.500
9 Hours ago
0.00
0.00
--
--
0
--
72.50 TWX 15N20 72.500
6 Days ago
0.55
0.00
--
--
0
4.00
TWX 15B20 73.000
9 Hours ago
0.00
0.00
--
--
0
--
73.00 TWX 15N20 73.000
1 Days ago
0.37
0.00
--
--
0
17.00
TWX 15B20 73.500
9 Hours ago
0.00
0.00
--
--
0
--
73.50 TWX 15N20 73.500
6 Days ago
0.66
0.00
--
--
0
40.00
TWX 15B20 74.000
6 Days ago
6.80
0.00
--
--
0
1.00
74.00 TWX 15N20 74.000
4 Days ago
0.52
0.00
--
--
0
16.00
TWX 15B20 74.500
7 Days ago
7.25
0.00
--
--
0
10.00
74.50 TWX 15N20 74.500
1 Days ago
0.46
0.00
--
--
0
14.00
TWX 15B20 75.000
11 Days ago
8.00
0.00
--
--
0
18.00
75.00 TWX 15N20 75.000
1 Days ago
0.50
0.00
--
--
0
105.00
TWX 15B20 75.500
7 Days ago
6.40
0.00
--
--
0
20.00
75.50 TWX 15N20 75.500
4 Days ago
0.73
0.00
--
--
0
18.00
TWX 15B20 76.000
7 Days ago
6.00
0.00
--
--
0
10.00
76.00 TWX 15N20 76.000
1 Days ago
0.80
0.00
--
--
0
17.00
TWX 15B20 76.500
6 Days ago
5.10
0.00
--
--
0
13.00
76.50 TWX 15N20 76.500
4 Days ago
0.85
0.00
--
--
0
10.00
TWX 15B20 77.000
1 Days ago
4.30
0.00
--
--
0
20.00
77.00 TWX 15N20 77.000
6 Days ago
1.29
0.00
--
--
0
24.00
TWX 15B20 77.500
21 Days ago
6.18
0.00
--
--
0
3.00
77.50 TWX 15N20 77.500
1 Days ago
1.17
0.00
--
--
0
463.00
TWX 15B20 78.000
6 Days ago
4.00
0.00
--
--
0
13.00
78.00 TWX 15N20 78.000
4 Days ago
1.15
0.00
--
--
0
2,030
TWX 15B20 78.500
7 Days ago
4.10
0.00
--
--
0
10.00
78.50 TWX 15N20 78.500
1 Days ago
1.15
0.00
--
--
0
607.00
TWX 15B20 79.000
6 Days ago
3.45
0.00
--
--
0
22.00
79.00 TWX 15N20 79.000
1 Days ago
1.30
0.00
--
--
0
28.00
TWX 15B20 79.500
1 Days ago
2.34
0.00
--
--
0
24.00
79.50 TWX 15N20 79.500
1 Days ago
1.47
0.00
--
--
0
505.00
TWX 15B20 80.000
1 Days ago
1.00
0.00
--
--
0
224.00
80.00 TWX 15N20 80.000
1 Days ago
1.66
0.00
--
--
0
3,636
TWX 15B20 80.500
1 Days ago
2.31
0.00
--
--
0
1,910
80.50 TWX 15N20 80.500
1 Days ago
1.86
0.00
--
--
0
17.00
Last 80.97
TWX 15B20 81.000
1 Days ago
2.02
0.00
--
--
0
27.00
81.00 TWX 15N20 81.000
5 Days ago
2.41
0.00
--
--
0
7.00
TWX 15B20 81.500
1 Days ago
1.56
0.00
--
--
0
1,916
81.50 TWX 15N20 81.500
4 Days ago
2.48
0.00
--
--
0
1.00
TWX 15B20 82.000
1 Days ago
1.15
0.00
--
--
0
113.00
82.00 TWX 15N20 82.000
9 Hours ago
0.00
0.00
--
--
0
--
TWX 15B20 82.500
1 Days ago
1.16
0.00
--
--
0
253.00
82.50 TWX 15N20 82.500
11 Days ago
2.62
0.00
--
--
0
346.00
TWX 15B20 83.000
1 Days ago
1.05
0.00
--
--
0
21.00
83.00 TWX 15N20 83.000
1 Days ago
3.13
0.00
--
--
0
1.00
TWX 15B20 83.500
6 Days ago
1.18
0.00
--
--
0
4.00
83.50 TWX 15N20 83.500
6 Days ago
4.30
0.00
--
--
0
14.00
TWX 15B20 84.000
1 Days ago
0.73
0.00
--
--
0
2,061
84.00 TWX 15N20 84.000
9 Hours ago
0.00
0.00
--
--
0
--
TWX 15B20 84.500
5 Days ago
1.05
0.00
--
--
0
25.00
84.50 TWX 15N20 84.500
9 Hours ago
0.00
0.00
--
--
0
--
TWX 15B20 85.000
1 Days ago
0.47
0.00
--
--
0
2,086
85.00 TWX 15N20 85.000
11 Days ago
3.61
0.00
--
--
0
298.00
TWX 15B20 85.500
7 Days ago
0.85
0.00
--
--
0
10.00
85.50 TWX 15N20 85.500
7 Days ago
5.30
0.00
--
--
0
2.00
TWX 15B20 86.000
1 Days ago
0.28
0.00
--
--
0
3,832
86.00 TWX 15N20 86.000
9 Hours ago
0.00
0.00
--
--
0
--
TWX 15B20 86.500
5 Days ago
0.54
0.00
--
--
0
13.00
86.50 TWX 15N20 86.500
9 Hours ago
0.00
0.00
--
--
0
--
TWX 15B20 87.500
1 Days ago
0.19
0.00
--
--
0
4,007
87.50 TWX 15N20 87.500
20 Days ago
5.40
0.00
--
--
0
34.00
TWX 15B20 89.000
9 Hours ago
0.00
0.00
--
--
0
--
89.00 TWX 15N20 89.000
9 Hours ago
0.00
0.00
--
--
0
--
TWX 15B20 90.000
7 Days ago
0.21
0.00
--
--
0
191.00
90.00 TWX 15N20 90.000
20 Days ago
7.55
0.00
--
--
0
52.00
TWX 15B20 91.000
7 Days ago
0.16
0.00
--
--
0
5.00
91.00 TWX 15N20 91.000
9 Hours ago
0.00
0.00
--
--
0
--
TWX 15B20 92.500
4 Days ago
0.11
0.00
--
--
0
51.00
92.50 TWX 15N20 92.500
9 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
TWX:US $80.97 USD 0.00

TWX Competitors

Market data is delayed at least 15 minutes.

Company Last Change
DISH Network Corp $73.15 USD 0.00
eBay Inc $56.06 USD 0.00
Time Warner Cable Inc $145.07 USD 0.00
Twenty-First Century Fox Inc $34.54 USD 0.00
View Industry Companies
 

Industry Analysis

TWX

Industry Average

Valuation TWX Industry Range
Price/Earnings 16.8x
Price/Sales 2.2x
Price/Book 2.7x
Price/Cash Flow 15.4x
TEV/Sales 1.3x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact TIME WARNER INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.