Last $83.94 USD
Change Today +0.68 / 0.82%
Volume 2.3M
TWX On Other Exchanges
Symbol
Exchange
New York
Mexico
Sao Paulo
Frankfurt
As of 1:08 PM 03/6/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for time warner inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
TWX 15C20 71.500
13 Hours ago
0.00
0.00
--
--
0
--
71.50 TWX 15O20 71.500
13 Hours ago
0.00
0.00
--
--
0
--
TWX 15C20 72.000
13 Hours ago
0.00
0.00
--
--
0
--
72.00 TWX 15O20 72.000
13 Hours ago
0.00
0.00
--
--
0
--
TWX 15C20 72.500
10 Days ago
10.10
0.00
--
--
0
--
72.50 TWX 15O20 72.500
23 Days ago
0.42
0.00
--
--
0
116.00
TWX 15C20 73.000
3 Days ago
10.26
0.00
--
--
0
10.00
73.00 TWX 15O20 73.000
13 Hours ago
0.00
0.00
--
--
0
--
TWX 15C20 73.500
13 Hours ago
0.00
0.00
--
--
0
--
73.50 TWX 15O20 73.500
13 Hours ago
0.00
0.00
--
--
0
--
TWX 15C20 74.000
13 Hours ago
0.00
0.00
--
--
0
--
74.00 TWX 15O20 74.000
13 Hours ago
0.00
0.00
--
--
0
--
TWX 15C20 74.500
13 Hours ago
0.00
0.00
--
--
0
--
74.50 TWX 15O20 74.500
13 Hours ago
0.00
0.00
--
--
0
--
TWX 15C20 75.000
14 Days ago
9.40
0.00
--
--
0
2.00
75.00 TWX 15O20 75.000
7 Days ago
0.20
0.00
--
--
0
2,381
TWX 15C20 75.500
13 Hours ago
0.00
0.00
--
--
0
--
75.50 TWX 15O20 75.500
13 Hours ago
0.00
0.00
--
--
0
--
TWX 15C20 76.000
13 Hours ago
0.00
0.00
--
--
0
--
76.00 TWX 15O20 76.000
9 Days ago
0.20
0.00
--
--
0
18.00
TWX 15C20 76.500
13 Hours ago
0.00
0.00
--
--
0
--
76.50 TWX 15O20 76.500
13 Hours ago
0.00
0.00
--
--
0
--
TWX 15C20 77.000
13 Hours ago
0.00
0.00
--
--
0
--
77.00 TWX 15O20 77.000
8 Days ago
0.34
0.00
--
--
0
3.00
TWX 15C20 77.500
9 Days ago
5.82
0.00
--
--
0
2.00
77.50 TWX 15O20 77.500
2 Days ago
0.23
0.00
--
--
0
423.00
TWX 15C20 78.000
13 Hours ago
0.00
0.00
--
--
0
--
78.00 TWX 15O20 78.000
13 Hours ago
0.00
0.00
--
--
0
--
TWX 15C20 78.500
1 Days ago
5.00
0.00
--
--
0
16.00
78.50 TWX 15O20 78.500
8 Days ago
0.55
0.00
--
--
0
20.00
TWX 15C20 79.000
13 Hours ago
0.00
0.00
--
--
0
--
79.00 TWX 15O20 79.000
3 Days ago
0.34
0.00
--
--
0
15.00
TWX 15C20 79.500
13 Hours ago
0.00
0.00
--
--
0
--
79.50 TWX 15O20 79.500
13 Hours ago
0.00
0.00
--
--
0
--
TWX 15C20 80.000
22 Minutes ago
4.30
+1.10
4.30
4.30
1
518.00
80.00 TWX 15O20 80.000
2 Hours ago
0.26
-0.11
0.26
0.26
20
6,195
TWX 15C20 80.500
13 Hours ago
0.00
0.00
--
--
0
--
80.50 TWX 15O20 80.500
4 Days ago
0.60
0.00
--
--
0
2.00
TWX 15C20 81.000
7 Days ago
1.85
0.00
--
--
0
26.00
81.00 TWX 15O20 81.000
10 Days ago
0.77
0.00
--
--
0
9.00
TWX 15C20 81.500
4 Days ago
2.10
0.00
--
--
0
69.00
81.50 TWX 15O20 81.500
2 Days ago
0.68
0.00
--
--
0
31.00
TWX 15C20 82.000
7 Days ago
1.35
0.00
--
--
0
24.00
82.00 TWX 15O20 82.000
7 Days ago
1.34
0.00
--
--
0
36.00
TWX 15C20 82.500
2 Hours ago
1.98
+0.11
2.08
1.98
3
347.00
82.50 TWX 15O20 82.500
1 Hour ago
0.69
-0.15
0.69
0.69
5
95.00
TWX 15C20 83.000
1 Days ago
1.53
0.00
--
--
0
47.00
83.00 TWX 15O20 83.000
13 Hours ago
0.00
0.00
--
--
0
--
TWX 15C20 83.500
1 Days ago
1.20
0.00
--
--
0
431.00
83.50 TWX 15O20 83.500
4 Days ago
1.68
0.00
--
--
0
15.00
Last 83.94
TWX 15C20 84.000
7 Days ago
0.52
0.00
--
--
0
116.00
84.00 TWX 15O20 84.000
1 Days ago
1.56
0.00
--
--
0
80.00
TWX 15C20 84.500
2 Hours ago
1.00
+0.06
1.00
1.00
1
32.00
84.50 TWX 15O20 84.500
10 Days ago
2.01
0.00
--
--
0
10.00
TWX 15C20 85.000
1 Hour ago
0.73
+0.08
0.85
0.65
542
1,968
85.00 TWX 15O20 85.000
3 Hours ago
1.66
-1.74
1.66
1.66
1
59.00
TWX 15C20 85.500
2 Days ago
0.53
0.00
--
--
0
45.00
85.50 TWX 15O20 85.500
3 Hours ago
1.96
-1.29
1.96
1.96
11
33.00
TWX 15C20 86.000
1 Days ago
0.43
0.00
--
--
0
334.00
86.00 TWX 15O20 86.000
3 Hours ago
2.31
-1.39
2.31
2.31
19
11.00
TWX 15C20 86.500
11 Days ago
0.60
0.00
--
--
0
2.00
86.50 TWX 15O20 86.500
8 Days ago
4.00
0.00
--
--
0
10.00
TWX 15C20 87.000
10 Days ago
0.39
0.00
--
--
0
7.00
87.00 TWX 15O20 87.000
8 Days ago
5.05
0.00
--
--
0
5.00
TWX 15C20 87.500
3 Hours ago
0.21
+0.03
0.21
0.13
78
1,350
87.50 TWX 15O20 87.500
30 Days ago
7.95
0.00
--
--
0
12.00
TWX 15C20 88.000
10 Days ago
0.22
0.00
--
--
0
1.00
88.00 TWX 15O20 88.000
8 Days ago
5.25
0.00
--
--
0
10.00
TWX 15C20 88.500
13 Hours ago
0.00
0.00
--
--
0
--
88.50 TWX 15O20 88.500
8 Days ago
5.65
0.00
--
--
0
10.00
TWX 15C20 89.000
13 Hours ago
0.00
0.00
--
--
0
--
89.00 TWX 15O20 89.000
7 Days ago
6.50
0.00
--
--
0
16.00
TWX 15C20 89.500
13 Hours ago
0.00
0.00
--
--
0
--
89.50 TWX 15O20 89.500
13 Hours ago
0.00
0.00
--
--
0
--
TWX 15C20 90.000
11 Days ago
0.07
0.00
--
--
0
23.00
90.00 TWX 15O20 90.000
13 Hours ago
0.00
0.00
--
--
0
--
TWX 15C20 90.500
13 Hours ago
0.00
0.00
--
--
0
--
90.50 TWX 15O20 90.500
13 Hours ago
0.00
0.00
--
--
0
--
TWX 15C20 91.000
13 Hours ago
0.00
0.00
--
--
0
--
91.00 TWX 15O20 91.000
13 Hours ago
0.00
0.00
--
--
0
--
TWX 15C20 91.500
13 Hours ago
0.00
0.00
--
--
0
--
91.50 TWX 15O20 91.500
13 Hours ago
0.00
0.00
--
--
0
--
TWX 15C20 92.000
13 Hours ago
0.00
0.00
--
--
0
--
92.00 TWX 15O20 92.000
13 Hours ago
0.00
0.00
--
--
0
--
TWX 15C20 92.500
30 Days ago
0.10
0.00
--
--
0
1.00
92.50 TWX 15O20 92.500
13 Hours ago
0.00
0.00
--
--
0
--
TWX 15C20 94.000
13 Hours ago
0.00
0.00
--
--
0
--
94.00 TWX 15O20 94.000
13 Hours ago
0.00
0.00
--
--
0
--
TWX 15C20 95.000
30 Days ago
0.05
0.00
--
--
0
37.00
95.00 TWX 15O20 95.000
13 Hours ago
0.00
0.00
--
--
0
--
TWX 15C20 96.000
13 Hours ago
0.00
0.00
--
--
0
--
96.00 TWX 15O20 96.000
13 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
TWX:US $83.94 USD +0.68

TWX Competitors

Market data is delayed at least 15 minutes.

Company Last Change
DISH Network Corp $76.13 USD +0.315
eBay Inc $59.91 USD +0.83
Nokia OYJ €7.32 EUR -0.005
Time Warner Cable Inc $158.72 USD +0.88
View Industry Companies
 

Industry Analysis

TWX

Industry Average

Valuation TWX Industry Range
Price/Earnings 18.9x
Price/Sales 2.5x
Price/Book 2.8x
Price/Cash Flow 17.2x
TEV/Sales 1.6x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact TIME WARNER INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.