Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $85.36 USD
Change Today +0.48 / 0.57%
Volume 3.7M
TWX On Other Exchanges
Symbol
Exchange
New York
Mexico
Sao Paulo
Frankfurt
As of 8:04 PM 04/24/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for time warner inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
TWX 15E15 73.000
2 Days ago
0.00
0.00
--
--
0
--
73.00 TWX 15Q15 73.000
2 Days ago
0.00
0.00
--
--
0
--
TWX 15E15 73.500
2 Days ago
0.00
0.00
--
--
0
--
73.50 TWX 15Q15 73.500
2 Days ago
0.00
0.00
--
--
0
--
TWX 15E15 74.000
2 Days ago
0.00
0.00
--
--
0
--
74.00 TWX 15Q15 74.000
2 Days ago
0.00
0.00
--
--
0
--
TWX 15E15 74.500
2 Days ago
0.00
0.00
--
--
0
--
74.50 TWX 15Q15 74.500
2 Days ago
0.00
0.00
--
--
0
--
TWX 15E15 75.000
24 Days ago
9.95
0.00
--
--
0
2.00
75.00 TWX 15Q15 75.000
2 Days ago
0.00
0.00
--
--
0
--
TWX 15E15 75.500
2 Days ago
0.00
0.00
--
--
0
--
75.50 TWX 15Q15 75.500
2 Days ago
0.00
0.00
--
--
0
--
TWX 15E15 76.000
2 Days ago
0.00
0.00
--
--
0
--
76.00 TWX 15Q15 76.000
2 Days ago
0.25
-0.02
0.25
0.25
45
30.00
TWX 15E15 76.500
2 Days ago
0.00
0.00
--
--
0
--
76.50 TWX 15Q15 76.500
2 Days ago
0.00
0.00
--
--
0
--
TWX 15E15 77.000
2 Days ago
0.00
0.00
--
--
0
--
77.00 TWX 15Q15 77.000
6 Days ago
0.32
0.00
--
--
0
8.00
TWX 15E15 77.500
24 Days ago
8.10
0.00
--
--
0
2.00
77.50 TWX 15Q15 77.500
2 Days ago
0.30
-0.04
0.30
0.30
11
72.00
TWX 15E15 78.000
3 Days ago
7.60
0.00
--
--
0
5.00
78.00 TWX 15Q15 78.000
2 Days ago
0.00
0.00
--
--
0
--
TWX 15E15 78.500
2 Days ago
0.00
0.00
--
--
0
--
78.50 TWX 15Q15 78.500
4 Days ago
0.46
0.00
--
--
0
10.00
TWX 15E15 79.000
2 Days ago
0.00
0.00
--
--
0
--
79.00 TWX 15Q15 79.000
2 Days ago
0.00
0.00
--
--
0
--
TWX 15E15 79.500
2 Days ago
0.00
0.00
--
--
0
--
79.50 TWX 15Q15 79.500
4 Days ago
0.62
0.00
--
--
0
5.00
TWX 15E15 80.000
6 Days ago
4.80
0.00
--
--
0
71.00
80.00 TWX 15Q15 80.000
2 Days ago
0.55
-0.03
0.55
0.55
1
193.00
TWX 15E15 80.500
2 Days ago
0.00
0.00
--
--
0
--
80.50 TWX 15Q15 80.500
4 Days ago
0.91
0.00
--
--
0
12.00
TWX 15E15 81.000
2 Days ago
0.00
0.00
--
--
0
--
81.00 TWX 15Q15 81.000
2 Days ago
0.00
0.00
--
--
0
--
TWX 15E15 81.500
4 Days ago
3.75
0.00
--
--
0
7.00
81.50 TWX 15Q15 81.500
3 Days ago
0.92
0.00
--
--
0
22.00
TWX 15E15 82.000
3 Days ago
3.65
0.00
--
--
0
30.00
82.00 TWX 15Q15 82.000
4 Days ago
1.15
0.00
--
--
0
1.00
TWX 15E15 82.500
3 Days ago
3.62
0.00
--
--
0
61.00
82.50 TWX 15Q15 82.500
3 Days ago
1.21
0.00
--
--
0
563.00
TWX 15E15 83.000
3 Days ago
3.00
0.00
--
--
0
28.00
83.00 TWX 15Q15 83.000
3 Days ago
1.33
0.00
--
--
0
52.00
TWX 15E15 83.500
3 Days ago
2.50
0.00
--
--
0
15.00
83.50 TWX 15Q15 83.500
3 Days ago
1.69
0.00
--
--
0
29.00
TWX 15E15 84.000
4 Days ago
2.01
0.00
--
--
0
10.00
84.00 TWX 15Q15 84.000
4 Days ago
1.87
0.00
--
--
0
40.00
TWX 15E15 84.500
2 Days ago
2.70
+0.61
2.70
2.47
13
26.00
84.50 TWX 15Q15 84.500
3 Days ago
2.05
0.00
--
--
0
6.00
TWX 15E15 85.000
2 Days ago
1.98
-0.11
1.98
1.98
2
792.00
85.00 TWX 15Q15 85.000
3 Days ago
1.86
0.00
--
--
0
117.00
Last 85.36
TWX 15E15 85.500
4 Days ago
1.38
0.00
--
--
0
30.00
85.50 TWX 15Q15 85.500
5 Days ago
2.77
0.00
--
--
0
10.00
TWX 15E15 86.000
2 Days ago
1.55
+0.25
1.57
1.55
2
302.00
86.00 TWX 15Q15 86.000
3 Days ago
3.00
0.00
--
--
0
33.00
TWX 15E15 86.500
5 Days ago
1.20
0.00
--
--
0
6.00
86.50 TWX 15Q15 86.500
3 Days ago
3.05
0.00
--
--
0
30.00
TWX 15E15 87.000
3 Days ago
1.15
0.00
--
--
0
103.00
87.00 TWX 15Q15 87.000
3 Days ago
3.65
0.00
--
--
0
30.00
TWX 15E15 87.500
2 Days ago
1.16
+0.01
1.26
1.06
36
2,425
87.50 TWX 15Q15 87.500
3 Days ago
3.55
0.00
--
--
0
23.00
TWX 15E15 88.000
3 Days ago
0.76
0.00
--
--
0
60.00
88.00 TWX 15Q15 88.000
2 Days ago
0.00
0.00
--
--
0
--
TWX 15E15 88.500
2 Days ago
0.00
0.00
--
--
0
--
88.50 TWX 15Q15 88.500
2 Days ago
0.00
0.00
--
--
0
--
TWX 15E15 89.000
3 Days ago
0.62
0.00
--
--
0
24.00
89.00 TWX 15Q15 89.000
3 Days ago
5.05
0.00
--
--
0
6.00
TWX 15E15 89.500
2 Days ago
0.59
+0.09
0.59
0.59
6
23.00
89.50 TWX 15Q15 89.500
3 Days ago
4.85
0.00
--
--
0
12.00
TWX 15E15 90.000
2 Days ago
0.48
+0.11
0.48
0.48
3
194.00
90.00 TWX 15Q15 90.000
30 Days ago
5.58
0.00
--
--
0
11.00
TWX 15E15 90.500
2 Days ago
0.00
0.00
--
--
0
--
90.50 TWX 15Q15 90.500
2 Days ago
0.00
0.00
--
--
0
--
TWX 15E15 91.000
2 Days ago
0.00
0.00
--
--
0
--
91.00 TWX 15Q15 91.000
2 Days ago
0.00
0.00
--
--
0
--
TWX 15E15 91.500
2 Days ago
0.00
0.00
--
--
0
--
91.50 TWX 15Q15 91.500
2 Days ago
0.00
0.00
--
--
0
--
TWX 15E15 92.000
3 Days ago
0.17
0.00
--
--
0
19.00
92.00 TWX 15Q15 92.000
2 Days ago
0.00
0.00
--
--
0
--
TWX 15E15 92.500
3 Days ago
0.20
0.00
--
--
0
257.00
92.50 TWX 15Q15 92.500
2 Days ago
0.00
0.00
--
--
0
--
TWX 15E15 93.000
2 Days ago
0.00
0.00
--
--
0
--
93.00 TWX 15Q15 93.000
2 Days ago
0.00
0.00
--
--
0
--
TWX 15E15 93.500
2 Days ago
0.00
0.00
--
--
0
--
93.50 TWX 15Q15 93.500
2 Days ago
0.00
0.00
--
--
0
--
TWX 15E15 94.000
2 Days ago
0.00
0.00
--
--
0
--
94.00 TWX 15Q15 94.000
2 Days ago
0.00
0.00
--
--
0
--
TWX 15E15 94.500
2 Days ago
0.00
0.00
--
--
0
--
94.50 TWX 15Q15 94.500
2 Days ago
0.00
0.00
--
--
0
--
TWX 15E15 95.000
2 Days ago
0.00
0.00
--
--
0
--
95.00 TWX 15Q15 95.000
2 Days ago
0.00
0.00
--
--
0
--
TWX 15E15 96.000
2 Days ago
0.00
0.00
--
--
0
--
96.00 TWX 15Q15 96.000
2 Days ago
0.00
0.00
--
--
0
--
TWX 15E15 97.000
2 Days ago
0.00
0.00
--
--
0
--
97.00 TWX 15Q15 97.000
2 Days ago
0.00
0.00
--
--
0
--
TWX 15E15 97.500
2 Days ago
0.00
0.00
--
--
0
--
97.50 TWX 15Q15 97.500
2 Days ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
TWX:US $85.36 USD +0.48

TWX Competitors

Market data is delayed at least 15 minutes.

Company Last Change
DISH Network Corp $69.91 USD +0.305
eBay Inc $59.20 USD +0.31
Nokia OYJ €7.15 EUR -0.155
Thomson Reuters Corp C$50.36 CAD -0.06
View Industry Companies
 

Industry Analysis

TWX

Industry Average

Valuation TWX Industry Range
Price/Earnings 19.4x
Price/Sales 2.6x
Price/Book 2.9x
Price/Cash Flow 17.6x
TEV/Sales 1.7x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact TIME WARNER INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.