Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $84.73 USD
Change Today -0.44 / -0.52%
Volume 2.8M
TWX On Other Exchanges
Symbol
Exchange
New York
Mexico
Sao Paulo
Frankfurt
As of 8:04 PM 03/26/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for time warner inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
TWX 15D17 72.500
43 Days ago
10.55
0.00
--
--
0
1.00
72.50 TWX 15P17 72.500
11 Days ago
0.13
0.00
--
--
0
1,351
TWX 15D17 73.000
8 Hours ago
0.00
0.00
--
--
0
--
73.00 TWX 15P17 73.000
8 Hours ago
0.00
0.00
--
--
0
--
TWX 15D17 73.500
8 Hours ago
0.00
0.00
--
--
0
--
73.50 TWX 15P17 73.500
8 Hours ago
0.00
0.00
--
--
0
--
TWX 15D17 74.000
8 Hours ago
0.00
0.00
--
--
0
--
74.00 TWX 15P17 74.000
8 Hours ago
0.00
0.00
--
--
0
--
TWX 15D17 74.500
8 Hours ago
0.00
0.00
--
--
0
--
74.50 TWX 15P17 74.500
8 Hours ago
0.00
0.00
--
--
0
--
TWX 15D17 75.000
1 Days ago
10.00
0.00
--
--
0
255.00
75.00 TWX 15P17 75.000
4 Days ago
0.05
0.00
--
--
0
1,608
TWX 15D17 75.500
8 Hours ago
0.00
0.00
--
--
0
--
75.50 TWX 15P17 75.500
8 Hours ago
0.00
0.00
--
--
0
--
TWX 15D17 76.000
8 Hours ago
0.00
0.00
--
--
0
--
76.00 TWX 15P17 76.000
8 Hours ago
0.00
0.00
--
--
0
--
TWX 15D17 76.500
8 Hours ago
0.00
0.00
--
--
0
--
76.50 TWX 15P17 76.500
8 Hours ago
0.00
0.00
--
--
0
--
TWX 15D17 77.000
8 Hours ago
0.00
0.00
--
--
0
--
77.00 TWX 15P17 77.000
8 Hours ago
0.00
0.00
--
--
0
--
TWX 15D17 77.500
7 Days ago
10.40
0.00
--
--
0
429.00
77.50 TWX 15P17 77.500
4 Days ago
0.10
0.00
--
--
0
411.00
TWX 15D17 78.000
8 Hours ago
0.00
0.00
--
--
0
--
78.00 TWX 15P17 78.000
8 Hours ago
0.00
0.00
--
--
0
--
TWX 15D17 78.500
8 Hours ago
0.00
0.00
--
--
0
--
78.50 TWX 15P17 78.500
8 Hours ago
0.00
0.00
--
--
0
--
TWX 15D17 79.000
8 Hours ago
0.00
0.00
--
--
0
--
79.00 TWX 15P17 79.000
8 Hours ago
0.00
0.00
--
--
0
--
TWX 15D17 79.500
8 Hours ago
0.00
0.00
--
--
0
--
79.50 TWX 15P17 79.500
4 Days ago
0.13
0.00
--
--
0
4.00
TWX 15D17 80.000
1 Days ago
5.05
0.00
--
--
0
494.00
80.00 TWX 15P17 80.000
2 Days ago
0.16
0.00
--
--
0
477.00
TWX 15D17 80.500
8 Hours ago
0.00
0.00
--
--
0
--
80.50 TWX 15P17 80.500
8 Hours ago
0.00
0.00
--
--
0
--
TWX 15D17 81.000
8 Hours ago
0.00
0.00
--
--
0
--
81.00 TWX 15P17 81.000
8 Hours ago
0.00
0.00
--
--
0
--
TWX 15D17 81.500
8 Hours ago
0.00
0.00
--
--
0
--
81.50 TWX 15P17 81.500
1 Days ago
0.55
0.00
--
--
0
22.00
TWX 15D17 82.000
2 Days ago
4.05
0.00
--
--
0
10.00
82.00 TWX 15P17 82.000
8 Hours ago
0.00
0.00
--
--
0
--
TWX 15D17 82.500
2 Days ago
3.55
0.00
--
--
0
752.00
82.50 TWX 15P17 82.500
1 Days ago
0.78
0.00
--
--
0
681.00
TWX 15D17 83.000
1 Days ago
2.24
0.00
--
--
0
29.00
83.00 TWX 15P17 83.000
4 Days ago
0.31
0.00
--
--
0
3.00
TWX 15D17 83.500
8 Hours ago
0.00
0.00
--
--
0
--
83.50 TWX 15P17 83.500
2 Days ago
0.62
0.00
--
--
0
17.00
TWX 15D17 84.000
8 Hours ago
0.00
0.00
--
--
0
--
84.00 TWX 15P17 84.000
1 Days ago
1.09
0.00
--
--
0
8.00
TWX 15D17 84.500
1 Days ago
1.71
0.00
--
--
0
3.00
84.50 TWX 15P17 84.500
1 Days ago
1.32
0.00
--
--
0
48.00
Last 84.73
TWX 15D17 85.000
1 Days ago
1.37
0.00
--
--
0
2,164
85.00 TWX 15P17 85.000
2 Days ago
1.25
0.00
--
--
0
1,088
TWX 15D17 85.500
1 Days ago
1.20
0.00
--
--
0
35.00
85.50 TWX 15P17 85.500
2 Days ago
1.43
0.00
--
--
0
95.00
TWX 15D17 86.000
1 Days ago
0.92
0.00
--
--
0
102.00
86.00 TWX 15P17 86.000
2 Days ago
1.60
0.00
--
--
0
15.00
TWX 15D17 86.500
1 Days ago
0.80
0.00
--
--
0
16.00
86.50 TWX 15P17 86.500
2 Days ago
1.99
0.00
--
--
0
9.00
TWX 15D17 87.000
8 Hours ago
0.00
0.00
--
--
0
--
87.00 TWX 15P17 87.000
3 Days ago
1.66
0.00
--
--
0
9.00
TWX 15D17 87.500
1 Days ago
0.45
0.00
--
--
0
2,949
87.50 TWX 15P17 87.500
2 Days ago
2.42
0.00
--
--
0
158.00
TWX 15D17 88.000
2 Days ago
0.46
0.00
--
--
0
237.00
88.00 TWX 15P17 88.000
8 Hours ago
0.00
0.00
--
--
0
--
TWX 15D17 88.500
8 Hours ago
0.00
0.00
--
--
0
--
88.50 TWX 15P17 88.500
2 Days ago
3.50
0.00
--
--
0
19.00
TWX 15D17 89.000
8 Hours ago
0.00
0.00
--
--
0
--
89.00 TWX 15P17 89.000
8 Hours ago
0.00
0.00
--
--
0
--
TWX 15D17 89.500
8 Hours ago
0.00
0.00
--
--
0
--
89.50 TWX 15P17 89.500
8 Hours ago
0.00
0.00
--
--
0
--
TWX 15D17 90.000
1 Days ago
0.16
0.00
--
--
0
1,226
90.00 TWX 15P17 90.000
18 Days ago
5.80
0.00
--
--
0
41.00
TWX 15D17 90.500
8 Hours ago
0.00
0.00
--
--
0
--
90.50 TWX 15P17 90.500
4 Days ago
3.10
0.00
--
--
0
2.00
TWX 15D17 91.000
4 Days ago
0.26
0.00
--
--
0
10.00
91.00 TWX 15P17 91.000
8 Hours ago
0.00
0.00
--
--
0
--
TWX 15D17 91.500
8 Hours ago
0.00
0.00
--
--
0
--
91.50 TWX 15P17 91.500
8 Hours ago
0.00
0.00
--
--
0
--
TWX 15D17 92.000
8 Hours ago
0.00
0.00
--
--
0
--
92.00 TWX 15P17 92.000
8 Hours ago
0.00
0.00
--
--
0
--
TWX 15D17 92.500
3 Days ago
0.09
0.00
--
--
0
344.00
92.50 TWX 15P17 92.500
74 Days ago
9.20
0.00
--
--
0
11.00
TWX 15D17 93.000
8 Hours ago
0.00
0.00
--
--
0
--
93.00 TWX 15P17 93.000
8 Hours ago
0.00
0.00
--
--
0
--
TWX 15D17 93.500
8 Hours ago
0.00
0.00
--
--
0
--
93.50 TWX 15P17 93.500
8 Hours ago
0.00
0.00
--
--
0
--
TWX 15D17 94.000
8 Hours ago
0.00
0.00
--
--
0
--
94.00 TWX 15P17 94.000
8 Hours ago
0.00
0.00
--
--
0
--
TWX 15D17 94.500
8 Hours ago
0.00
0.00
--
--
0
--
94.50 TWX 15P17 94.500
8 Hours ago
0.00
0.00
--
--
0
--
TWX 15D17 95.000
60 Days ago
0.14
0.00
--
--
0
392.00
95.00 TWX 15P17 95.000
11 Days ago
9.85
0.00
--
--
0
24.00
TWX 15D17 96.000
8 Hours ago
0.00
0.00
--
--
0
--
96.00 TWX 15P17 96.000
8 Hours ago
0.00
0.00
--
--
0
--
TWX 15D17 97.000
8 Hours ago
0.00
0.00
--
--
0
--
97.00 TWX 15P17 97.000
8 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
TWX:US $84.73 USD -0.44

TWX Competitors

Market data is delayed at least 15 minutes.

Company Last Change
DISH Network Corp $70.33 USD -0.43
eBay Inc $57.52 USD -0.55
Time Warner Cable Inc $147.75 USD -1.30
Twenty-First Century Fox Inc $33.94 USD -0.32
View Industry Companies
 

Industry Analysis

TWX

Industry Average

Valuation TWX Industry Range
Price/Earnings 19.4x
Price/Sales 2.6x
Price/Book 2.9x
Price/Cash Flow 17.6x
TEV/Sales 1.7x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact TIME WARNER INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.