Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $71.51 USD
Change Today -0.87 / -1.20%
Volume 312.4K
As of 9:55 AM 08/31/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for time warner inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
TWX 15I18 64.000
10 Hours ago
0.00
0.00
--
--
0
--
64.00 TWX 15U18 64.000
5 Days ago
0.86
0.00
--
--
0
171.00
TWX 15I18 65.000
4 Days ago
8.28
0.00
--
--
0
23.00
65.00 TWX 15U18 65.000
3 Days ago
0.46
0.00
--
--
0
324.00
TWX 15I18 65.500
10 Hours ago
0.00
0.00
--
--
0
--
65.50 TWX 15U18 65.500
5 Days ago
1.25
0.00
--
--
0
6.00
TWX 15I18 66.000
10 Hours ago
0.00
0.00
--
--
0
--
66.00 TWX 15U18 66.000
3 Days ago
0.63
0.00
--
--
0
15.00
TWX 15I18 66.500
7 Days ago
6.15
0.00
--
--
0
11.00
66.50 TWX 15U18 66.500
6 Days ago
1.25
0.00
--
--
0
1.00
TWX 15I18 67.000
10 Hours ago
0.00
0.00
--
--
0
--
67.00 TWX 15U18 67.000
3 Days ago
0.74
0.00
--
--
0
11.00
TWX 15I18 67.500
10 Hours ago
0.00
0.00
--
--
0
--
67.50 TWX 15U18 67.500
6 Days ago
1.51
0.00
--
--
0
1.00
TWX 15I18 68.000
1 Hour ago
4.65
+4.65
4.65
4.65
10
--
68.00 TWX 15U18 68.000
7 Days ago
2.61
0.00
--
--
0
28.00
TWX 15I18 68.500
1 Hour ago
4.30
+4.30
4.30
4.30
22
--
68.50 TWX 15U18 68.500
7 Days ago
2.81
0.00
--
--
0
11.00
TWX 15I18 69.000
10 Hours ago
0.00
0.00
--
--
0
--
69.00 TWX 15U18 69.000
3 Days ago
1.09
0.00
--
--
0
37.00
TWX 15I18 69.500
10 Hours ago
0.00
0.00
--
--
0
--
69.50 TWX 15U18 69.500
6 Days ago
2.22
0.00
--
--
0
9.00
TWX 15I18 70.000
4 Days ago
4.80
0.00
--
--
0
44.00
70.00 TWX 15U18 70.000
3 Days ago
1.39
0.00
--
--
0
702.00
TWX 15I18 70.500
1 Hour ago
2.94
-0.26
2.94
2.94
12
7.00
70.50 TWX 15U18 70.500
6 Days ago
2.32
0.00
--
--
0
107.00
TWX 15I18 71.000
1 Hour ago
2.65
-1.45
2.65
2.65
31
16.00
71.00 TWX 15U18 71.000
6 Days ago
2.64
0.00
--
--
0
21.00
TWX 15I18 71.500
1 Hour ago
2.45
-0.95
2.45
2.45
2
149.00
71.50 TWX 15U18 71.500
3 Days ago
2.01
0.00
--
--
0
94.00
Last 71.51
TWX 15I18 72.000
4 Days ago
3.15
0.00
--
--
0
171.00
72.00 TWX 15U18 72.000
4 Days ago
2.26
0.00
--
--
0
184.00
TWX 15I18 72.500
4 Days ago
3.10
0.00
--
--
0
44.00
72.50 TWX 15U18 72.500
1 Hour ago
2.61
+0.38
2.61
2.61
1
141.00
TWX 15I18 73.000
3 Days ago
2.07
0.00
--
--
0
10.00
73.00 TWX 15U18 73.000
5 Days ago
3.90
0.00
--
--
0
10.00
TWX 15I18 73.500
4 Days ago
2.47
0.00
--
--
0
54.00
73.50 TWX 15U18 73.500
7 Days ago
4.45
0.00
--
--
0
51.00
TWX 15I18 74.000
3 Days ago
1.95
0.00
--
--
0
8.00
74.00 TWX 15U18 74.000
4 Days ago
3.24
0.00
--
--
0
3.00
TWX 15I18 74.500
10 Hours ago
0.00
0.00
--
--
0
--
74.50 TWX 15U18 74.500
3 Days ago
3.75
0.00
--
--
0
20.00
TWX 15I18 75.000
3 Days ago
1.50
0.00
--
--
0
4,492
75.00 TWX 15U18 75.000
1 Hour ago
4.30
+0.80
4.30
4.30
1
1,433
TWX 15I18 75.500
6 Days ago
1.05
0.00
--
--
0
5.00
75.50 TWX 15U18 75.500
4 Days ago
3.80
0.00
--
--
0
13.00
TWX 15I18 76.000
3 Days ago
1.23
0.00
--
--
0
113.00
76.00 TWX 15U18 76.000
10 Hours ago
0.00
0.00
--
--
0
--
TWX 15I18 76.500
3 Days ago
0.90
0.00
--
--
0
15.00
76.50 TWX 15U18 76.500
3 Days ago
5.15
0.00
--
--
0
85.00
TWX 15I18 77.000
3 Days ago
0.67
0.00
--
--
0
23.00
77.00 TWX 15U18 77.000
3 Days ago
5.50
0.00
--
--
0
2.00
TWX 15I18 77.500
3 Days ago
0.52
0.00
--
--
0
171.00
77.50 TWX 15U18 77.500
1 Hour ago
6.22
+0.32
6.22
6.22
1
199.00
TWX 15I18 78.000
4 Days ago
0.67
0.00
--
--
0
12.00
78.00 TWX 15U18 78.000
3 Days ago
5.73
0.00
--
--
0
55.00
TWX 15I18 78.500
4 Days ago
0.73
0.00
--
--
0
1.00
78.50 TWX 15U18 78.500
3 Days ago
6.19
0.00
--
--
0
160.00
TWX 15I18 79.000
10 Hours ago
0.00
0.00
--
--
0
--
79.00 TWX 15U18 79.000
10 Hours ago
0.00
0.00
--
--
0
--
TWX 15I18 79.500
10 Hours ago
0.00
0.00
--
--
0
--
79.50 TWX 15U18 79.500
10 Hours ago
0.00
0.00
--
--
0
--
TWX 15I18 80.000
4 Days ago
0.49
0.00
--
--
0
12,641
80.00 TWX 15U18 80.000
4 Days ago
7.61
0.00
--
--
0
777.00
TWX 15I18 80.500
10 Hours ago
0.00
0.00
--
--
0
--
80.50 TWX 15U18 80.500
10 Hours ago
0.00
0.00
--
--
0
--
TWX 15I18 81.000
7 Days ago
0.26
0.00
--
--
0
20.00
81.00 TWX 15U18 81.000
10 Hours ago
0.00
0.00
--
--
0
--
TWX 15I18 81.500
10 Hours ago
0.00
0.00
--
--
0
--
81.50 TWX 15U18 81.500
10 Hours ago
0.00
0.00
--
--
0
--
TWX 15I18 82.000
10 Hours ago
0.00
0.00
--
--
0
--
82.00 TWX 15U18 82.000
3 Days ago
9.17
0.00
--
--
0
5.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
TWX:US $71.51 USD -0.87

TWX Competitors

Market data is delayed at least 15 minutes.

Company Last Change
eBay Inc $27.20 USD -0.055
NEC Corp ¥383.00 JPY +3.00
Nokia OYJ €5.60 EUR -0.08
Sky PLC 1,043 GBp +4.00
View Industry Companies
 

Industry Analysis

TWX

Industry Average

Valuation TWX Industry Range
Price/Earnings 17.2x
Price/Sales 2.1x
Price/Book 2.5x
Price/Cash Flow 15.5x
TEV/Sales 1.1x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact TIME WARNER INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.