Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $88.44 USD
Change Today +0.33 / 0.37%
Volume 2.0M
TWX On Other Exchanges
Symbol
Exchange
New York
Mexico
Sao Paulo
Frankfurt
As of 6:40 PM 07/30/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for time warner inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
TWX 15H21 76.000
19 Hours ago
0.00
0.00
--
--
0
--
76.00 TWX 15T21 76.000
19 Hours ago
0.00
0.00
--
--
0
--
TWX 15H21 76.500
19 Hours ago
0.00
0.00
--
--
0
--
76.50 TWX 15T21 76.500
19 Hours ago
0.00
0.00
--
--
0
--
TWX 15H21 77.000
19 Hours ago
0.00
0.00
--
--
0
--
77.00 TWX 15T21 77.000
19 Hours ago
0.00
0.00
--
--
0
--
TWX 15H21 77.500
19 Hours ago
0.00
0.00
--
--
0
--
77.50 TWX 15T21 77.500
19 Hours ago
0.00
0.00
--
--
0
--
TWX 15H21 78.000
19 Hours ago
0.00
0.00
--
--
0
--
78.00 TWX 15T21 78.000
19 Hours ago
0.00
0.00
--
--
0
--
TWX 15H21 78.500
19 Hours ago
0.00
0.00
--
--
0
--
78.50 TWX 15T21 78.500
19 Hours ago
0.00
0.00
--
--
0
--
TWX 15H21 79.000
19 Hours ago
0.00
0.00
--
--
0
--
79.00 TWX 15T21 79.000
19 Hours ago
0.00
0.00
--
--
0
--
TWX 15H21 79.500
2 Days ago
7.70
0.00
--
--
0
2.00
79.50 TWX 15T21 79.500
19 Hours ago
0.00
0.00
--
--
0
--
TWX 15H21 80.000
13 Days ago
9.63
0.00
--
--
0
12.00
80.00 TWX 15T21 80.000
2 Days ago
0.42
0.00
--
--
0
145.00
TWX 15H21 80.500
8 Hours ago
8.00
+8.00
8.00
7.65
12
--
80.50 TWX 15T21 80.500
19 Hours ago
0.00
0.00
--
--
0
--
TWX 15H21 81.000
19 Hours ago
0.00
0.00
--
--
0
--
81.00 TWX 15T21 81.000
19 Hours ago
0.00
0.00
--
--
0
--
TWX 15H21 81.500
19 Hours ago
0.00
0.00
--
--
0
--
81.50 TWX 15T21 81.500
19 Hours ago
0.00
0.00
--
--
0
--
TWX 15H21 82.000
19 Hours ago
0.00
0.00
--
--
0
--
82.00 TWX 15T21 82.000
1 Days ago
0.49
0.00
--
--
0
5.00
TWX 15H21 82.500
14 Days ago
8.85
0.00
--
--
0
20.00
82.50 TWX 15T21 82.500
2 Days ago
0.76
0.00
--
--
0
298.00
TWX 15H21 83.000
19 Hours ago
0.00
0.00
--
--
0
--
83.00 TWX 15T21 83.000
2 Days ago
0.66
0.00
--
--
0
1.00
TWX 15H21 83.500
19 Hours ago
0.00
0.00
--
--
0
--
83.50 TWX 15T21 83.500
9 Days ago
0.55
0.00
--
--
0
10.00
TWX 15H21 84.000
8 Days ago
5.49
0.00
--
--
0
2.00
84.00 TWX 15T21 84.000
19 Hours ago
0.00
0.00
--
--
0
--
TWX 15H21 84.500
19 Hours ago
0.00
0.00
--
--
0
--
84.50 TWX 15T21 84.500
6 Days ago
0.99
0.00
--
--
0
5.00
TWX 15H21 85.000
8 Hours ago
3.95
-0.09
4.00
3.82
4
264.00
85.00 TWX 15T21 85.000
1 Days ago
1.05
0.00
--
--
0
409.00
TWX 15H21 85.500
9 Hours ago
3.50
+0.10
3.50
3.50
4
14.00
85.50 TWX 15T21 85.500
19 Hours ago
0.00
0.00
--
--
0
--
TWX 15H21 86.000
9 Hours ago
3.15
-0.10
3.15
3.15
8
26.00
86.00 TWX 15T21 86.000
19 Hours ago
0.00
0.00
--
--
0
--
TWX 15H21 86.500
6 Hours ago
3.20
+0.31
3.20
2.83
12
8.00
86.50 TWX 15T21 86.500
19 Hours ago
0.00
0.00
--
--
0
--
TWX 15H21 87.000
6 Hours ago
2.88
+0.48
2.98
2.88
5
6.00
87.00 TWX 15T21 87.000
1 Days ago
1.73
0.00
--
--
0
8.00
TWX 15H21 87.500
6 Hours ago
2.55
+0.41
2.55
2.55
4
132.00
87.50 TWX 15T21 87.500
3 Days ago
2.30
0.00
--
--
0
259.00
TWX 15H21 88.000
5 Hours ago
2.26
+0.46
2.26
2.23
5
5.00
88.00 TWX 15T21 88.000
5 Hours ago
1.63
-0.28
1.63
1.59
8
4.00
Last 88.44
TWX 15H21 88.500
5 Hours ago
1.98
+0.42
1.98
1.68
13
100.00
88.50 TWX 15T21 88.500
8 Hours ago
1.97
+1.97
2.01
1.97
8
--
TWX 15H21 89.000
6 Hours ago
1.71
+0.67
1.71
1.71
4
1.00
89.00 TWX 15T21 89.000
9 Hours ago
2.39
-0.32
2.39
2.39
4
5.00
TWX 15H21 89.500
6 Hours ago
1.49
+0.37
1.49
1.49
4
8.00
89.50 TWX 15T21 89.500
19 Hours ago
0.00
0.00
--
--
0
--
TWX 15H21 90.000
6 Hours ago
1.30
+0.19
1.30
1.06
31
419.00
90.00 TWX 15T21 90.000
7 Days ago
2.99
0.00
--
--
0
67.00
TWX 15H21 90.500
4 Hours ago
1.04
+1.04
1.08
1.04
14
--
90.50 TWX 15T21 90.500
8 Hours ago
3.20
-0.45
3.20
3.20
4
9.00
TWX 15H21 91.000
6 Hours ago
0.92
+0.16
0.92
0.78
9
8.00
91.00 TWX 15T21 91.000
7 Days ago
3.70
0.00
--
--
0
10.00
TWX 15H21 91.500
9 Hours ago
0.64
-0.03
0.64
0.63
10
18.00
91.50 TWX 15T21 91.500
19 Hours ago
0.00
0.00
--
--
0
--
TWX 15H21 92.000
1 Days ago
0.58
0.00
--
--
0
108.00
92.00 TWX 15T21 92.000
1 Days ago
4.50
0.00
--
--
0
4.00
TWX 15H21 92.500
8 Hours ago
0.45
-0.02
0.45
0.42
6
1,204
92.50 TWX 15T21 92.500
19 Hours ago
0.00
0.00
--
--
0
--
TWX 15H21 93.000
10 Days ago
0.78
0.00
--
--
0
2.00
93.00 TWX 15T21 93.000
19 Hours ago
0.00
0.00
--
--
0
--
TWX 15H21 93.500
10 Days ago
0.65
0.00
--
--
0
4.00
93.50 TWX 15T21 93.500
19 Hours ago
0.00
0.00
--
--
0
--
TWX 15H21 94.000
4 Hours ago
0.30
-0.29
0.30
0.30
1
6.00
94.00 TWX 15T21 94.000
19 Hours ago
0.00
0.00
--
--
0
--
TWX 15H21 94.500
19 Hours ago
0.00
0.00
--
--
0
--
94.50 TWX 15T21 94.500
19 Hours ago
0.00
0.00
--
--
0
--
TWX 15H21 95.000
1 Days ago
0.21
0.00
--
--
0
346.00
95.00 TWX 15T21 95.000
19 Hours ago
0.00
0.00
--
--
0
--
TWX 15H21 95.500
19 Hours ago
0.00
0.00
--
--
0
--
95.50 TWX 15T21 95.500
19 Hours ago
0.00
0.00
--
--
0
--
TWX 15H21 96.000
19 Hours ago
0.00
0.00
--
--
0
--
96.00 TWX 15T21 96.000
19 Hours ago
0.00
0.00
--
--
0
--
TWX 15H21 96.500
19 Hours ago
0.00
0.00
--
--
0
--
96.50 TWX 15T21 96.500
19 Hours ago
0.00
0.00
--
--
0
--
TWX 15H21 97.000
19 Hours ago
0.00
0.00
--
--
0
--
97.00 TWX 15T21 97.000
19 Hours ago
0.00
0.00
--
--
0
--
TWX 15H21 97.500
9 Days ago
0.12
0.00
--
--
0
85.00
97.50 TWX 15T21 97.500
19 Hours ago
0.00
0.00
--
--
0
--
TWX 15H21 98.000
19 Hours ago
0.00
0.00
--
--
0
--
98.00 TWX 15T21 98.000
19 Hours ago
0.00
0.00
--
--
0
--
TWX 15H21 99.000
19 Hours ago
0.00
0.00
--
--
0
--
99.00 TWX 15T21 99.000
19 Hours ago
0.00
0.00
--
--
0
--
TWX 15H21 100.000
23 Days ago
0.12
0.00
--
--
0
7.00
100.00 TWX 15T21 100.000
19 Hours ago
0.00
0.00
--
--
0
--
TWX 15H21 101.000
19 Hours ago
0.00
0.00
--
--
0
--
101.00 TWX 15T21 101.000
19 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
TWX:US $88.44 USD +0.33

TWX Competitors

Market data is delayed at least 15 minutes.

Company Last Change
eBay Inc $28.37 USD -0.38
Nokia OYJ €6.43 EUR +0.45
Sky PLC 1,119 GBp -13.00
Thomson Reuters Corp C$53.08 CAD +2.34
View Industry Companies
 

Industry Analysis

TWX

Industry Average

Valuation TWX Industry Range
Price/Earnings 22.1x
Price/Sales 2.6x
Price/Book 3.0x
Price/Cash Flow 19.6x
TEV/Sales 1.7x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact TIME WARNER INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.