Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $85.15 USD
Change Today -0.41 / -0.48%
Volume 2.9M
TWX On Other Exchanges
Symbol
Exchange
New York
Frankfurt
As of 8:04 PM 05/21/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for time warner inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
269007583
--
--
--
--
0
--
72.50 269018598
--
--
--
--
0
--
TWX 15F19 73.000
1 Days ago
0.00
0.00
--
--
0
--
73.00 TWX 15R19 73.000
1 Days ago
0.00
0.00
--
--
0
--
TWX 15F19 74.000
1 Days ago
0.00
0.00
--
--
0
--
74.00 TWX 15R19 74.000
1 Days ago
0.00
0.00
--
--
0
--
TWX 15F19 75.000
4 Days ago
10.45
0.00
--
--
0
1,195
75.00 TWX 15R19 75.000
3 Days ago
0.10
0.00
--
--
0
136.00
TWX 15F19 76.000
1 Days ago
0.00
0.00
--
--
0
--
76.00 TWX 15R19 76.000
1 Days ago
0.00
0.00
--
--
0
--
TWX 15F19 76.500
1 Days ago
0.00
0.00
--
--
0
--
76.50 TWX 15R19 76.500
1 Days ago
0.00
0.00
--
--
0
--
TWX 15F19 77.000
1 Days ago
0.00
0.00
--
--
0
--
77.00 TWX 15R19 77.000
1 Days ago
0.00
0.00
--
--
0
--
TWX 15F19 77.500
18 Days ago
8.87
0.00
--
--
0
8.00
77.50 TWX 15R19 77.500
3 Days ago
0.17
0.00
--
--
0
231.00
TWX 15F19 78.000
1 Days ago
0.00
0.00
--
--
0
--
78.00 TWX 15R19 78.000
1 Days ago
0.00
0.00
--
--
0
--
TWX 15F19 78.500
1 Days ago
0.00
0.00
--
--
0
--
78.50 TWX 15R19 78.500
1 Days ago
0.00
0.00
--
--
0
--
TWX 15F19 79.000
2 Days ago
6.66
0.00
--
--
0
10.00
79.00 TWX 15R19 79.000
1 Days ago
0.00
0.00
--
--
0
--
TWX 15F19 79.500
1 Days ago
0.00
0.00
--
--
0
--
79.50 TWX 15R19 79.500
1 Days ago
0.00
0.00
--
--
0
--
TWX 15F19 80.000
7 Days ago
5.47
0.00
--
--
0
19.00
80.00 TWX 15R19 80.000
2 Days ago
0.33
0.00
--
--
0
519.00
TWX 15F19 80.500
1 Days ago
0.00
0.00
--
--
0
--
80.50 TWX 15R19 80.500
1 Days ago
0.00
0.00
--
--
0
--
TWX 15F19 81.500
1 Days ago
0.00
0.00
--
--
0
--
81.50 TWX 15R19 81.500
2 Days ago
0.50
0.00
--
--
0
100.00
TWX 15F19 82.000
1 Days ago
0.00
0.00
--
--
0
--
82.00 TWX 15R19 82.000
1 Days ago
0.65
+0.05
0.65
0.64
12
20.00
TWX 15F19 82.500
4 Days ago
3.45
0.00
--
--
0
80.00
82.50 TWX 15R19 82.500
1 Days ago
0.77
0.00
0.77
0.77
1
259.00
TWX 15F19 83.000
1 Days ago
0.00
0.00
--
--
0
--
83.00 TWX 15R19 83.000
1 Days ago
0.89
-0.16
0.89
0.88
12
2.00
TWX 15F19 83.500
1 Days ago
0.00
0.00
--
--
0
--
83.50 TWX 15R19 83.500
4 Days ago
1.05
0.00
--
--
0
5.00
TWX 15F19 84.000
1 Days ago
0.00
0.00
--
--
0
--
84.00 TWX 15R19 84.000
1 Days ago
0.00
0.00
--
--
0
--
TWX 15F19 84.500
1 Days ago
0.00
0.00
--
--
0
--
84.50 TWX 15R19 84.500
2 Days ago
1.14
0.00
--
--
0
1.00
TWX 15F19 85.000
1 Days ago
1.58
-0.31
1.58
1.58
5
470.00
85.00 TWX 15R19 85.000
1 Days ago
1.58
+0.08
1.58
1.52
13
259.00
Last 85.15
TWX 15F19 85.500
1 Days ago
1.45
0.00
1.46
1.41
11
16.00
85.50 TWX 15R19 85.500
2 Days ago
1.63
0.00
--
--
0
80.00
TWX 15F19 86.000
2 Days ago
1.35
0.00
--
--
0
22.00
86.00 TWX 15R19 86.000
2 Days ago
1.90
0.00
--
--
0
26.00
TWX 15F19 86.500
3 Days ago
1.15
0.00
--
--
0
105.00
86.50 TWX 15R19 86.500
1 Days ago
0.00
0.00
--
--
0
--
TWX 15F19 87.000
1 Days ago
0.85
-0.08
0.85
0.82
4
37.00
87.00 TWX 15R19 87.000
1 Days ago
0.00
0.00
--
--
0
--
TWX 15F19 87.500
1 Days ago
0.62
-0.18
0.62
0.62
2
568.00
87.50 TWX 15R19 87.500
21 Days ago
4.40
0.00
--
--
0
4.00
TWX 15F19 88.000
2 Days ago
0.72
0.00
--
--
0
56.00
88.00 TWX 15R19 88.000
1 Days ago
0.00
0.00
--
--
0
--
TWX 15F19 88.500
3 Days ago
0.48
0.00
--
--
0
8.00
88.50 TWX 15R19 88.500
1 Days ago
0.00
0.00
--
--
0
--
TWX 15F19 89.000
1 Days ago
0.40
+0.01
0.40
0.40
10
6.00
89.00 TWX 15R19 89.000
1 Days ago
0.00
0.00
--
--
0
--
TWX 15F19 89.500
1 Days ago
0.00
0.00
--
--
0
--
89.50 TWX 15R19 89.500
1 Days ago
0.00
0.00
--
--
0
--
TWX 15F19 90.000
1 Days ago
0.25
-0.01
0.25
0.21
4
317.00
90.00 TWX 15R19 90.000
28 Days ago
6.30
0.00
--
--
0
--
TWX 15F19 90.500
1 Days ago
0.00
0.00
--
--
0
--
90.50 TWX 15R19 90.500
1 Days ago
0.00
0.00
--
--
0
--
TWX 15F19 91.000
1 Days ago
0.00
0.00
--
--
0
--
91.00 TWX 15R19 91.000
1 Days ago
0.00
0.00
--
--
0
--
TWX 15F19 91.500
1 Days ago
0.00
0.00
--
--
0
--
91.50 TWX 15R19 91.500
1 Days ago
0.00
0.00
--
--
0
--
TWX 15F19 92.000
1 Days ago
0.00
0.00
--
--
0
--
92.00 TWX 15R19 92.000
1 Days ago
0.00
0.00
--
--
0
--
TWX 15F19 92.500
8 Days ago
0.10
0.00
--
--
0
115.00
92.50 TWX 15R19 92.500
1 Days ago
0.00
0.00
--
--
0
--
TWX 15F19 93.000
1 Days ago
0.00
0.00
--
--
0
--
93.00 TWX 15R19 93.000
1 Days ago
0.00
0.00
--
--
0
--
TWX 15F19 94.000
1 Days ago
0.00
0.00
--
--
0
--
94.00 TWX 15R19 94.000
1 Days ago
0.00
0.00
--
--
0
--
TWX 15F19 95.000
8 Days ago
0.04
0.00
--
--
0
129.00
95.00 TWX 15R19 95.000
1 Days ago
0.00
0.00
--
--
0
--
268999956
--
--
--
--
0
--
97.50 269028194
--
--
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
TWX:US $85.15 USD -0.41

TWX Competitors

Market data is delayed at least 15 minutes.

Company Last Change
DISH Network Corp $68.97 USD +0.53
eBay Inc $59.74 USD +0.59
Nokia OYJ €6.64 EUR -0.025
Sky PLC 1,087 GBp 0.00
View Industry Companies
 

Industry Analysis

TWX

Industry Average

Valuation TWX Industry Range
Price/Earnings 21.5x
Price/Sales 2.6x
Price/Book 2.9x
Price/Cash Flow 19.0x
TEV/Sales 1.7x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact TIME WARNER INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.