Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $39.09 USD
Change Today 0.00 / 0.00%
Volume 0.0
TV On Other Exchanges
Symbol
Exchange
OTC US
New York
Frankfurt
Frankfurt
As of 8:04 PM 07/2/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for grupo televisa sa-spon adr By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
TV 15G17 34.000
75 Days ago
2.10
0.00
--
--
0
103.00
34.00 TV 15S17 34.000
38 Days ago
0.20
0.00
--
--
0
89.00
TV 15G17 35.000
18 Days ago
3.70
0.00
--
--
0
35.00
35.00 TV 15S17 35.000
40 Days ago
0.52
0.00
--
--
0
47.00
TV 15G17 36.000
17 Days ago
3.17
0.00
--
--
0
18.00
36.00 TV 15S17 36.000
40 Days ago
0.64
0.00
--
--
0
85.00
TV 15G17 37.000
18 Days ago
1.85
0.00
--
--
0
123.00
37.00 TV 15S17 37.000
4 Days ago
0.25
0.00
--
--
0
14.00
TV 15G17 38.000
4 Days ago
1.40
0.00
--
--
0
184.00
38.00 TV 15S17 38.000
4 Days ago
0.50
0.00
--
--
0
274.00
TV 15G17 39.000
4 Days ago
0.75
0.00
--
--
0
786.00
39.00 TV 15S17 39.000
4 Days ago
1.00
0.00
--
--
0
688.00
Last 39.09
TV 15G17 40.000
4 Days ago
0.36
0.00
--
--
0
389.00
40.00 TV 15S17 40.000
103 Days ago
6.50
0.00
--
--
0
6.00
TV 15G17 41.000
11 Days ago
0.45
0.00
--
--
0
28.00
41.00 TV 15S17 41.000
9 Hours ago
0.00
0.00
--
--
0
--
TV 15G17 42.000
189 Days ago
0.70
0.00
--
--
0
3.00
42.00 TV 15S17 42.000
9 Hours ago
0.00
0.00
--
--
0
--
TV 15G17 43.000
194 Days ago
0.60
0.00
--
--
0
10.00
43.00 TV 15S17 43.000
9 Hours ago
0.00
0.00
--
--
0
--
TV 15G17 44.000
199 Days ago
0.50
0.00
--
--
0
2.00
44.00 TV 15S17 44.000
9 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
TV:US $39.09 USD 0.00

TV Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Axtel SAB de CV $4.96 MXN 0.00
Codere SA/Spain €1.35 EUR 0.00
Megacable Holdings SAB de CV $66.41 MXN 0.00
Netflix Inc $658.31 USD 0.00
View Industry Companies
 

Industry Analysis

TV

Industry Average

Valuation TV Industry Range
Price/Earnings 61.7x
Price/Sales 4.1x
Price/Book 4.4x
Price/Cash Flow 61.5x
TEV/Sales 2.8x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact GRUPO TELEVISA SA-SPON ADR, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.