Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $36.72 USD
Change Today -0.15 / -0.41%
Volume 1.1M
TV On Other Exchanges
Symbol
Exchange
OTC US
New York
Frankfurt
Frankfurt
As of 12:19 PM 05/4/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for grupo televisa sa-spon adr By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
TV 15E15 32.000
12 Hours ago
0.00
0.00
--
--
0
--
32.00 TV 15Q15 32.000
14 Days ago
0.25
0.00
--
--
0
89.00
TV 15E15 33.000
12 Hours ago
0.00
0.00
--
--
0
--
33.00 TV 15Q15 33.000
13 Days ago
0.40
0.00
--
--
0
65.00
TV 15E15 34.000
27 Days ago
1.90
0.00
--
--
0
--
34.00 TV 15Q15 34.000
13 Days ago
0.60
0.00
--
--
0
70.00
TV 15E15 35.000
11 Days ago
1.15
0.00
--
--
0
196.00
35.00 TV 15Q15 35.000
4 Days ago
0.30
0.00
--
--
0
91.00
TV 15E15 36.000
4 Days ago
0.70
0.00
--
--
0
32.00
36.00 TV 15Q15 36.000
4 Days ago
0.65
0.00
--
--
0
70.00
Last 36.72
TV 15E15 37.000
7 Days ago
0.60
0.00
--
--
0
35.00
37.00 TV 15Q15 37.000
12 Hours ago
0.00
0.00
--
--
0
--
TV 15E15 38.000
32 Days ago
0.20
0.00
--
--
0
10.00
38.00 TV 15Q15 38.000
12 Hours ago
0.00
0.00
--
--
0
--
TV 15E15 39.000
1 Hour ago
0.05
+0.05
0.05
0.05
5
--
39.00 TV 15Q15 39.000
12 Hours ago
0.00
0.00
--
--
0
--
TV 15E15 40.000
12 Hours ago
0.00
0.00
--
--
0
--
40.00 TV 15Q15 40.000
12 Hours ago
0.00
0.00
--
--
0
--
TV 15E15 41.000
12 Hours ago
0.00
0.00
--
--
0
--
41.00 TV 15Q15 41.000
12 Hours ago
0.00
0.00
--
--
0
--
TV 15E15 42.000
12 Hours ago
0.00
0.00
--
--
0
--
42.00 TV 15Q15 42.000
12 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
TV:US $36.74 USD -0.13

TV Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Axtel SAB de CV $4.40 MXN -0.06
Codere SA/Spain €1.55 EUR +0.08
Corp Interamericana de Entretenimiento SAB de CV $13.90 MXN 0.00
Netflix Inc $554.87 USD -2.16
View Industry Companies
 

Industry Analysis

TV

Industry Average

Valuation TV Industry Range
Price/Earnings 11.4x
Price/Sales 0.8x
Price/Book 0.8x
Price/Cash Flow 56.6x
TEV/Sales 2.4x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact GRUPO TELEVISA SA-SPON ADR, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.