Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $33.70 USD
Change Today -0.11 / -0.33%
Volume 35.3K
As of 9:35 AM 07/7/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for tata motors ltd-spon adr By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
TTM 15G17 29.000
9 Hours ago
0.00
0.00
--
--
0
30.00
29.00 TTM 15S17 29.000
9 Hours ago
0.00
0.00
--
--
0
--
TTM 15G17 29.500
9 Hours ago
0.00
0.00
--
--
0
--
29.50 TTM 15S17 29.500
9 Hours ago
0.00
0.00
--
--
0
--
TTM 15G17 30.000
8 Days ago
4.10
0.00
--
--
0
5.00
30.00 TTM 15S17 30.000
21 Days ago
0.29
0.00
--
--
0
101.00
TTM 15G17 30.500
9 Hours ago
0.00
0.00
--
--
0
--
30.50 TTM 15S17 30.500
9 Hours ago
0.00
0.00
--
--
0
--
TTM 15G17 31.000
9 Hours ago
0.00
0.00
--
--
0
--
31.00 TTM 15S17 31.000
9 Hours ago
0.00
0.00
--
--
0
--
TTM 15G17 31.500
9 Hours ago
0.00
0.00
--
--
0
--
31.50 TTM 15S17 31.500
9 Hours ago
0.00
0.00
--
--
0
--
TTM 15G17 32.000
11 Days ago
3.10
0.00
--
--
0
2.00
32.00 TTM 15S17 32.000
28 Days ago
0.47
0.00
--
--
0
8.00
TTM 15G17 32.500
9 Hours ago
0.00
0.00
--
--
0
--
32.50 TTM 15S17 32.500
9 Hours ago
0.00
0.00
--
--
0
--
TTM 15G17 33.000
8 Days ago
1.55
0.00
--
--
0
63.00
33.00 TTM 15S17 33.000
1 Days ago
0.40
0.00
--
--
0
1,278
TTM 15G17 33.500
12 Days ago
2.30
0.00
--
--
0
1.00
33.50 TTM 15S17 33.500
9 Hours ago
0.00
0.00
--
--
0
--
Last 33.70
TTM 15G17 34.000
15 Days ago
2.00
0.00
--
--
0
20.00
34.00 TTM 15S17 34.000
1 Days ago
0.85
0.00
--
--
0
49.00
TTM 15G17 34.500
9 Hours ago
0.00
0.00
--
--
0
--
34.50 TTM 15S17 34.500
9 Hours ago
0.00
0.00
--
--
0
--
TTM 15G17 35.000
1 Days ago
0.30
0.00
--
--
0
457.00
35.00 TTM 15S17 35.000
7 Days ago
1.25
0.00
--
--
0
494.00
TTM 15G17 35.500
8 Days ago
0.45
0.00
--
--
0
15.00
35.50 TTM 15S17 35.500
13 Days ago
1.25
0.00
--
--
0
18.00
TTM 15G17 36.000
5 Days ago
0.30
0.00
--
--
0
377.00
36.00 TTM 15S17 36.000
12 Days ago
1.50
0.00
--
--
0
535.00
TTM 15G17 36.500
7 Days ago
0.30
0.00
--
--
0
7.00
36.50 TTM 15S17 36.500
9 Hours ago
0.00
0.00
--
--
0
--
TTM 15G17 37.000
7 Days ago
0.25
0.00
--
--
0
283.00
37.00 TTM 15S17 37.000
28 Days ago
3.00
0.00
--
--
0
30.00
TTM 15G17 37.500
15 Days ago
0.26
0.00
--
--
0
10.00
37.50 TTM 15S17 37.500
9 Hours ago
0.00
0.00
--
--
0
--
TTM 15G17 38.000
15 Days ago
0.20
0.00
--
--
0
113.00
38.00 TTM 15S17 38.000
26 Days ago
3.53
0.00
--
--
0
113.00
TTM 15G17 38.500
9 Hours ago
0.00
0.00
--
--
0
--
38.50 TTM 15S17 38.500
9 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
TTM:US $33.70 USD -0.11

TTM Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Isuzu Motors Ltd ¥1,602 JPY +5.00
MAN SE €91.93 EUR -0.132
Navistar International Corp $20.74 USD -0.15
PACCAR Inc $64.17 USD -0.015
View Industry Companies
 

Industry Analysis

TTM

Industry Average

Valuation TTM Industry Range
Price/Earnings 9.7x
Price/Sales 0.5x
Price/Book 2.4x
Price/Cash Flow 4.5x
TEV/Sales 0.0x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact TATA MOTORS LTD-SPON ADR, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.