Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $42.95 USD
Change Today -0.65 / -1.49%
Volume 3.6M
TSN On Other Exchanges
Symbol
Exchange
New York
As of 6:40 PM 06/29/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for tyson foods inc-cl a By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
TSN 15G17 37.000
5 Hours ago
6.08
+0.98
6.08
6.08
1
133.00
37.00 TSN 15S17 37.000
20 Days ago
0.15
0.00
--
--
0
1,338
TSN 15G17 38.000
5 Days ago
6.31
0.00
--
--
0
559.00
38.00 TSN 15S17 38.000
7 Days ago
0.05
0.00
--
--
0
3,667
TSN 15G17 39.000
5 Days ago
5.20
0.00
--
--
0
353.00
39.00 TSN 15S17 39.000
6 Days ago
0.05
0.00
--
--
0
2,023
TSN 15G17 40.000
3 Days ago
3.40
0.00
--
--
0
1,427
40.00 TSN 15S17 40.000
5 Days ago
0.04
0.00
--
--
0
1,144
TSN 15G17 41.000
5 Hours ago
2.38
-0.42
2.50
2.38
11
3,195
41.00 TSN 15S17 41.000
5 Days ago
0.10
0.00
--
--
0
566.00
TSN 15G17 42.000
5 Hours ago
1.55
-0.29
1.55
1.55
14
3,826
42.00 TSN 15S17 42.000
6 Hours ago
0.45
+0.30
0.45
0.37
2,037
560.00
Last 42.95
TSN 15G17 43.000
5 Hours ago
0.95
-0.55
0.95
0.95
622
6,519
43.00 TSN 15S17 43.000
5 Hours ago
0.90
+0.35
0.90
0.70
111
1,322
TSN 15G17 44.000
5 Hours ago
0.45
-0.15
0.55
0.45
59
5,894
44.00 TSN 15S17 44.000
5 Hours ago
1.49
+0.44
1.49
1.23
21
377.00
TSN 15G17 45.000
6 Hours ago
0.25
-0.01
0.25
0.25
40
5,033
45.00 TSN 15S17 45.000
11 Hours ago
1.95
+0.39
1.95
1.95
1
155.00
TSN 15G17 46.000
3 Days ago
0.20
0.00
--
--
0
440.00
46.00 TSN 15S17 46.000
3 Days ago
2.25
0.00
--
--
0
44.00
TSN 15G17 47.000
7 Days ago
0.05
0.00
--
--
0
705.00
47.00 TSN 15S17 47.000
118 Days ago
5.60
0.00
--
--
0
3.00
TSN 15G17 48.000
6 Days ago
0.05
0.00
--
--
0
512.00
48.00 TSN 15S17 48.000
20 Hours ago
0.00
0.00
--
--
0
--
TSN 15G17 49.000
42 Days ago
0.05
0.00
--
--
0
5.00
49.00 TSN 15S17 49.000
20 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
TSN:US $42.95 USD -0.65

TSN Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Bunge Ltd $87.86 USD -1.58
ConAgra Foods Inc $43.43 USD -0.57
Sysco Corp $37.54 USD -0.83
View Industry Companies
 

Industry Analysis

TSN

Industry Average

Valuation TSN Industry Range
Price/Earnings 16.9x
Price/Sales 0.4x
Price/Book 1.9x
Price/Cash Flow 17.4x
TEV/Sales 0.2x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact TYSON FOODS INC-CL A, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.