Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $268.26 USD
Change Today +6.24 / 2.38%
Volume 3.1M
As of 4:30 PM 06/30/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for tesla motors inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
TSLA 15G17 230.000
2 Hours ago
39.30
+5.20
39.30
39.30
5
133.00
230.00 TSLA 15S17 230.000
1 Hour ago
0.40
-0.34
0.51
0.35
105
1,248
TSLA 15G17 232.500
16 Hours ago
0.00
0.00
--
--
0
--
232.50 TSLA 15S17 232.500
2 Hours ago
0.40
-0.57
0.40
0.40
25
103.00
TSLA 15G17 235.000
1 Hour ago
35.54
+7.14
35.54
31.61
27
152.00
235.00 TSLA 15S17 235.000
2 Hours ago
0.50
-0.70
0.77
0.47
48
792.00
TSLA 15G17 237.500
16 Hours ago
0.00
0.00
--
--
0
--
237.50 TSLA 15S17 237.500
1 Hour ago
0.63
-0.82
0.73
0.63
128
223.00
TSLA 15G17 240.000
1 Hour ago
30.70
+6.54
30.70
30.70
5
2,360
240.00 TSLA 15S17 240.000
1 Hour ago
0.95
-0.63
1.17
0.76
146
1,577
TSLA 15G17 242.500
1 Days ago
21.55
0.00
--
--
0
30.00
242.50 TSLA 15S17 242.500
2 Hours ago
0.96
-1.03
1.38
0.96
83
279.00
TSLA 15G17 245.000
1 Hour ago
25.30
+5.70
25.30
23.95
20
516.00
245.00 TSLA 15S17 245.000
1 Hour ago
1.50
-0.93
1.72
1.14
214
2,308
TSLA 15G17 247.500
2 Hours ago
23.07
+5.57
23.07
23.07
30
64.00
247.50 TSLA 15S17 247.500
1 Hour ago
1.73
-1.14
2.05
1.41
148
1,287
TSLA 15G17 250.000
1 Hour ago
21.05
+5.93
21.70
17.73
44
1,637
250.00 TSLA 15S17 250.000
1 Hour ago
2.22
-1.40
2.95
1.75
355
2,107
TSLA 15G17 252.500
1 Hour ago
19.40
+4.95
19.40
16.30
42
66.00
252.50 TSLA 15S17 252.500
1 Hour ago
2.58
-1.80
2.93
2.09
69
304.00
TSLA 15G17 255.000
1 Hour ago
16.58
+4.13
17.20
15.00
42
745.00
255.00 TSLA 15S17 255.000
1 Hour ago
3.25
-2.00
4.33
2.60
179
769.00
TSLA 15G17 257.500
1 Hour ago
14.72
+3.77
14.72
13.64
8
74.00
257.50 TSLA 15S17 257.500
1 Hour ago
3.80
-2.23
4.35
3.32
71
170.00
TSLA 15G17 260.000
1 Hour ago
12.95
+3.69
14.15
10.90
659
3,587
260.00 TSLA 15S17 260.000
1 Hour ago
4.65
-2.76
6.15
3.87
456
3,248
TSLA 15G17 262.500
1 Hour ago
11.55
+3.78
12.35
9.18
226
407.00
262.50 TSLA 15S17 262.500
1 Hour ago
5.30
-3.33
6.85
4.60
309
787.00
TSLA 15G17 265.000
1 Hour ago
10.00
+3.40
11.00
7.50
645
1,455
265.00 TSLA 15S17 265.000
48 Minutes ago
6.61
-3.38
8.05
5.34
496
2,766
TSLA 15G17 267.500
1 Hour ago
8.45
+2.65
9.20
6.90
308
568.00
267.50 TSLA 15S17 267.500
1 Hour ago
7.65
-4.15
8.70
6.67
149
215.00
Last 268.26
TSLA 15G17 270.000
1 Hour ago
7.25
+2.35
8.09
5.80
878
1,961
270.00 TSLA 15S17 270.000
48 Minutes ago
9.01
-3.79
10.15
7.50
342
375.00
TSLA 15G17 272.500
1 Hour ago
6.40
+2.15
6.81
5.05
227
268.00
272.50 TSLA 15S17 272.500
1 Hour ago
10.05
-4.15
11.75
9.20
17
35.00
TSLA 15G17 275.000
1 Hour ago
5.44
+1.94
5.83
4.00
349
2,703
275.00 TSLA 15S17 275.000
1 Hour ago
11.85
-4.65
13.00
10.46
114
281.00
TSLA 15G17 277.500
1 Hour ago
4.58
+1.58
4.65
3.45
85
381.00
277.50 TSLA 15S17 277.500
1 Hour ago
13.25
-5.60
14.50
12.80
46
26.00
TSLA 15G17 280.000
1 Hour ago
3.76
+1.21
4.01
2.76
387
2,188
280.00 TSLA 15S17 280.000
1 Hour ago
15.10
-4.11
18.07
14.15
15
62.00
TSLA 15G17 282.500
1 Hour ago
3.19
+1.16
3.30
2.32
240
4,790
282.50 TSLA 15S17 282.500
4 Days ago
18.10
0.00
--
--
0
3.00
TSLA 15G17 285.000
1 Hour ago
2.69
+0.96
2.72
1.96
143
1,221
285.00 TSLA 15S17 285.000
1 Hour ago
18.50
-7.00
21.60
18.50
14
20.00
TSLA 15G17 287.500
1 Hour ago
2.17
+0.69
2.27
1.50
154
162.00
287.50 TSLA 15S17 287.500
1 Hour ago
20.65
-0.75
20.65
20.50
17
8.00
TSLA 15G17 290.000
1 Hour ago
1.77
+0.67
1.85
1.29
160
703.00
290.00 TSLA 15S17 290.000
2 Hours ago
21.95
-2.05
21.95
21.95
6
35.00
TSLA 15G17 292.500
1 Hour ago
1.51
+0.67
1.51
1.05
38
68.00
292.50 TSLA 15S17 292.500
16 Hours ago
0.00
0.00
--
--
0
--
TSLA 15G17 295.000
1 Hour ago
1.15
+0.35
1.15
0.89
50
894.00
295.00 TSLA 15S17 295.000
6 Hours ago
28.85
+3.05
28.85
28.35
9
18.00
TSLA 15G17 297.500
1 Hour ago
1.02
+0.12
1.02
0.80
18
53.00
297.50 TSLA 15S17 297.500
5 Days ago
30.20
0.00
--
--
0
2.00
TSLA 15G17 300.000
1 Hour ago
0.79
+0.20
0.79
0.59
127
896.00
300.00 TSLA 15S17 300.000
1 Days ago
39.10
0.00
--
--
0
18.00
TSLA 15G17 305.000
1 Hour ago
0.56
+0.16
0.56
0.56
50
167.00
305.00 TSLA 15S17 305.000
16 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
TSLA:US $268.26 USD +6.24

TSLA Competitors

Market data is delayed at least 15 minutes.

Company Last Change
BorgWarner Inc $56.84 USD -0.62
Byd Co Ltd CNY55.23 CNY +5.02
Cummins Inc $131.19 USD +0.05
Delphi Automotive PLC $85.09 USD +0.56
View Industry Companies
 

Industry Analysis

TSLA

Industry Average

Valuation TSLA Industry Range
Price/Earnings NM Not Meaningful
Price/Sales 9.4x
Price/Book 40.1x
Price/Cash Flow NM Not Meaningful
TEV/Sales 8.2x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact TESLA MOTORS INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.