Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $247.73 USD
Change Today +2.11 / 0.86%
Volume 2.2M
As of 8:10 PM 05/22/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for tesla motors inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
TSLA 15F19 212.500
1 Days ago
0.00
0.00
--
--
0
--
212.50 TSLA 15R19 212.500
3 Days ago
1.01
0.00
--
--
0
118.00
TSLA 15F19 215.000
1 Days ago
33.70
+2.20
33.70
33.70
5
853.00
215.00 TSLA 15R19 215.000
1 Days ago
0.80
-0.10
1.00
0.80
128
2,338
TSLA 15F19 217.500
2 Days ago
28.10
0.00
--
--
0
3.00
217.50 TSLA 15R19 217.500
1 Days ago
1.03
-0.06
1.03
1.03
1
134.00
TSLA 15F19 220.000
1 Days ago
29.00
+2.80
29.00
27.00
17
3,602
220.00 TSLA 15R19 220.000
1 Days ago
1.11
-0.21
1.36
1.11
138
3,685
TSLA 15F19 222.500
1 Days ago
25.89
+2.94
25.89
25.89
2
76.00
222.50 TSLA 15R19 222.500
1 Days ago
1.35
-0.25
1.62
1.35
10
81.00
TSLA 15F19 225.000
1 Days ago
23.80
+1.80
23.80
22.18
88
5,867
225.00 TSLA 15R19 225.000
1 Days ago
1.62
-0.28
1.99
1.60
77
1,832
TSLA 15F19 227.500
1 Days ago
21.92
+3.07
21.92
21.92
2
13.00
227.50 TSLA 15R19 227.500
1 Days ago
2.18
-0.16
2.43
2.07
38
146.00
TSLA 15F19 230.000
1 Days ago
19.95
+1.70
20.00
18.00
65
3,244
230.00 TSLA 15R19 230.000
1 Days ago
2.39
-0.35
2.94
2.30
239
4,384
TSLA 15F19 232.500
3 Days ago
15.45
0.00
--
--
0
29.00
232.50 TSLA 15R19 232.500
1 Days ago
2.79
-0.51
3.30
2.79
60
310.00
TSLA 15F19 235.000
1 Days ago
15.99
+1.39
15.99
14.50
35
1,840
235.00 TSLA 15R19 235.000
1 Days ago
3.38
-0.62
4.14
3.22
185
1,881
TSLA 15F19 237.500
1 Days ago
12.70
+0.55
12.70
12.70
1
117.00
237.50 TSLA 15R19 237.500
1 Days ago
4.10
-0.65
4.94
3.85
96
203.00
TSLA 15F19 240.000
1 Days ago
12.13
+0.88
12.60
10.94
115
5,247
240.00 TSLA 15R19 240.000
1 Days ago
4.75
-0.85
5.85
4.70
203
1,718
TSLA 15F19 242.500
1 Days ago
10.60
+0.93
10.87
10.00
9
146.00
242.50 TSLA 15R19 242.500
1 Days ago
5.69
-0.96
6.86
5.60
47
142.00
TSLA 15F19 245.000
1 Days ago
9.30
+0.95
9.60
8.00
557
1,991
245.00 TSLA 15R19 245.000
1 Days ago
6.63
-1.17
8.00
6.57
213
1,313
TSLA 15F19 247.500
1 Days ago
7.95
+0.95
8.05
6.60
178
298.00
247.50 TSLA 15R19 247.500
1 Days ago
8.05
-1.50
9.40
7.60
120
346.00
Last 247.73
TSLA 15F19 250.000
1 Days ago
6.78
+0.73
7.10
5.70
619
8,634
250.00 TSLA 15R19 250.000
1 Days ago
9.20
-1.25
10.75
9.02
153
4,341
TSLA 15F19 252.500
1 Days ago
5.80
+0.70
5.85
4.80
133
187.00
252.50 TSLA 15R19 252.500
1 Days ago
12.20
+0.05
12.20
11.35
28
118.00
TSLA 15F19 255.000
1 Days ago
4.80
+0.60
4.96
4.00
185
2,040
255.00 TSLA 15R19 255.000
1 Days ago
11.85
-2.11
13.55
11.85
22
456.00
TSLA 15F19 257.500
1 Days ago
3.87
+0.45
3.90
3.41
36
95.00
257.50 TSLA 15R19 257.500
1 Days ago
15.10
-1.40
15.15
15.10
2
80.00
TSLA 15F19 260.000
1 Days ago
3.23
+0.36
3.35
2.68
212
4,336
260.00 TSLA 15R19 260.000
1 Days ago
15.50
-2.90
17.10
15.50
13
351.00
TSLA 15F19 262.500
1 Days ago
2.57
+0.21
2.76
2.18
17
190.00
262.50 TSLA 15R19 262.500
2 Days ago
20.45
0.00
--
--
0
4.00
TSLA 15F19 265.000
1 Days ago
2.16
+0.26
2.30
1.80
117
1,985
265.00 TSLA 15R19 265.000
1 Days ago
20.95
-0.76
20.95
20.95
2
442.00
TSLA 15F19 267.500
1 Days ago
1.74
+0.13
1.74
1.51
28
111.00
267.50 TSLA 15R19 267.500
5 Days ago
22.90
0.00
--
--
0
2.00
TSLA 15F19 270.000
1 Days ago
1.47
+0.20
1.52
1.21
192
1,662
270.00 TSLA 15R19 270.000
2 Days ago
26.25
0.00
--
--
0
249.00
TSLA 15F19 272.500
1 Days ago
1.07
+0.04
1.16
1.07
2
56.00
272.50 TSLA 15R19 272.500
2 Days ago
28.75
0.00
--
--
0
6.00
TSLA 15F19 275.000
1 Days ago
0.97
+0.14
1.05
0.85
134
924.00
275.00 TSLA 15R19 275.000
5 Days ago
29.20
0.00
--
--
0
82.00
TSLA 15F19 277.500
2 Days ago
0.73
0.00
--
--
0
48.00
277.50 TSLA 15R19 277.500
4 Days ago
30.10
0.00
--
--
0
11.00
TSLA 15F19 280.000
1 Days ago
0.69
+0.09
0.69
0.59
15
3,916
280.00 TSLA 15R19 280.000
4 Days ago
32.35
0.00
--
--
0
88.00
TSLA 15F19 282.500
1 Days ago
0.65
+0.13
0.65
0.53
31
15.00
282.50 TSLA 15R19 282.500
1 Days ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
TSLA:US $247.73 USD +2.11

TSLA Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Byd Co Ltd CNY76.00 CNY +3.19
Cummins Inc $141.88 USD -0.05
Delphi Automotive PLC $87.02 USD -0.27
Great Wall Motor Co Ltd CNY51.42 CNY +2.08
View Industry Companies
 

Industry Analysis

TSLA

Industry Average

Valuation TSLA Industry Range
Price/Earnings NM Not Meaningful
Price/Sales 8.8x
Price/Book 37.6x
Price/Cash Flow NM Not Meaningful
TEV/Sales 7.6x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact TESLA MOTORS INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.