Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $267.08 USD
Change Today +0.29 / 0.11%
Volume 1.0M
TSLA On Other Exchanges
Symbol
Exchange
NASDAQ GS
Xetra
As of 11:42 AM 07/31/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for tesla motors inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
TSLA 15H21 227.500
2 Days ago
40.40
0.00
--
--
0
7.00
227.50 TSLA 15T21 227.500
1 Hour ago
1.66
-0.78
1.66
1.66
3
69.00
TSLA 15H21 230.000
2 Days ago
36.95
0.00
--
--
0
39.00
230.00 TSLA 15T21 230.000
38 Minutes ago
2.03
-0.76
2.10
1.85
75
1,582
TSLA 15H21 232.500
3 Days ago
34.75
0.00
--
--
0
35.00
232.50 TSLA 15T21 232.500
22 Minutes ago
2.26
-1.09
2.36
2.26
5
93.00
TSLA 15H21 235.000
1 Days ago
31.34
0.00
--
--
0
131.00
235.00 TSLA 15T21 235.000
22 Minutes ago
2.58
-0.75
2.61
2.49
22
1,002
TSLA 15H21 237.500
2 Days ago
31.30
0.00
--
--
0
35.00
237.50 TSLA 15T21 237.500
50 Minutes ago
3.12
-0.18
3.12
2.86
9
155.00
TSLA 15H21 240.000
2 Hours ago
30.71
+3.35
30.97
30.71
10
1,718
240.00 TSLA 15T21 240.000
33 Minutes ago
3.55
-0.74
3.55
3.20
109
1,925
TSLA 15H21 242.500
2 Hours ago
29.80
+2.70
30.15
29.80
4
16.00
242.50 TSLA 15T21 242.500
1 Hour ago
3.95
-0.65
4.30
3.81
32
143.00
TSLA 15H21 245.000
1 Days ago
25.07
0.00
--
--
0
132.00
245.00 TSLA 15T21 245.000
1 Hour ago
4.40
-0.73
4.65
4.34
36
786.00
TSLA 15H21 247.500
4 Days ago
17.90
0.00
--
--
0
16.00
247.50 TSLA 15T21 247.500
21 Minutes ago
5.07
-1.91
5.55
5.05
30
118.00
TSLA 15H21 250.000
51 Minutes ago
22.65
+0.16
23.65
22.65
16
768.00
250.00 TSLA 15T21 250.000
17 Minutes ago
5.80
-0.54
6.16
5.35
162
2,514
TSLA 15H21 252.500
2 Hours ago
21.25
+1.49
21.25
21.25
1
207.00
252.50 TSLA 15T21 252.500
41 Minutes ago
6.65
-0.75
6.65
6.25
41
259.00
TSLA 15H21 255.000
41 Minutes ago
19.50
+1.63
21.50
19.50
17
703.00
255.00 TSLA 15T21 255.000
20 Minutes ago
7.38
-0.52
7.45
7.06
40
1,504
TSLA 15H21 257.500
2 Hours ago
18.00
+1.25
18.00
17.97
13
150.00
257.50 TSLA 15T21 257.500
2 Hours ago
8.20
-0.60
8.55
8.20
18
156.00
TSLA 15H21 260.000
27 Minutes ago
16.35
-0.15
16.50
16.34
15
4,245
260.00 TSLA 15T21 260.000
46 Minutes ago
9.43
-0.52
9.90
8.98
41
2,983
TSLA 15H21 262.500
2 Hours ago
15.56
+0.46
15.56
15.50
6
218.00
262.50 TSLA 15T21 262.500
20 Minutes ago
10.37
-0.68
10.37
9.90
8
130.00
TSLA 15H21 265.000
16 Minutes ago
13.60
-0.25
14.85
13.39
254
1,492
265.00 TSLA 15T21 265.000
36 Minutes ago
11.70
-1.15
11.80
11.01
34
673.00
Last 267.08
TSLA 15H21 267.500
47 Minutes ago
12.10
-0.09
13.52
11.98
75
263.00
267.50 TSLA 15T21 267.500
33 Minutes ago
13.05
-2.04
13.50
12.35
9
343.00
TSLA 15H21 270.000
33 Minutes ago
10.93
-0.45
12.15
10.93
82
2,355
270.00 TSLA 15T21 270.000
1 Hour ago
13.50
-2.52
14.30
13.50
388
1,995
TSLA 15H21 272.500
55 Minutes ago
9.95
+0.15
10.65
9.95
27
123.00
272.50 TSLA 15T21 272.500
2 Days ago
18.65
0.00
--
--
0
168.00
TSLA 15H21 275.000
24 Minutes ago
9.03
+0.18
10.15
9.00
101
1,116
275.00 TSLA 15T21 275.000
2 Hours ago
17.20
-3.38
17.20
17.15
7
345.00
TSLA 15H21 277.500
2 Hours ago
8.65
+1.30
8.75
8.65
8
108.00
277.50 TSLA 15T21 277.500
2 Hours ago
18.70
-10.25
18.70
18.70
10
68.00
TSLA 15H21 280.000
16 Minutes ago
7.20
-0.35
8.30
7.15
196
2,009
280.00 TSLA 15T21 280.000
2 Hours ago
20.00
-1.25
20.00
20.00
60
357.00
TSLA 15H21 282.500
1 Hour ago
6.90
+0.29
6.95
6.70
15
228.00
282.50 TSLA 15T21 282.500
2 Days ago
25.05
0.00
--
--
0
114.00
TSLA 15H21 285.000
31 Minutes ago
5.69
-0.31
6.68
5.68
69
1,480
285.00 TSLA 15T21 285.000
1 Hour ago
22.77
-3.63
23.72
22.77
17
196.00
TSLA 15H21 287.500
38 Minutes ago
5.10
+0.06
5.55
5.10
50
217.00
287.50 TSLA 15T21 287.500
3 Days ago
28.65
0.00
--
--
0
49.00
TSLA 15H21 290.000
16 Minutes ago
4.55
-0.25
5.30
4.52
39
3,389
290.00 TSLA 15T21 290.000
1 Hour ago
26.77
-5.13
26.79
26.77
13
138.00
TSLA 15H21 292.500
31 Minutes ago
3.98
-0.31
4.75
3.98
26
237.00
292.50 TSLA 15T21 292.500
4 Days ago
42.65
0.00
--
--
0
10.00
TSLA 15H21 295.000
22 Minutes ago
3.57
-0.18
3.80
3.57
5
522.00
295.00 TSLA 15T21 295.000
1 Days ago
35.90
0.00
--
--
0
60.00
TSLA 15H21 297.500
16 Minutes ago
3.20
+0.10
3.30
3.12
9
86.00
297.50 TSLA 15T21 297.500
9 Days ago
36.10
0.00
--
--
0
9.00
TSLA 15H21 300.000
16 Minutes ago
2.82
-0.11
3.10
2.80
28
2,011
300.00 TSLA 15T21 300.000
4 Days ago
48.85
0.00
--
--
0
18.00
TSLA 15H21 302.500
27 Minutes ago
2.51
-0.09
2.93
2.51
20
351.00
302.50 TSLA 15T21 302.500
4 Days ago
51.15
0.00
--
--
0
7.00
TSLA 15H21 305.000
45 Minutes ago
2.25
-0.05
2.73
2.24
23
1,939
305.00 TSLA 15T21 305.000
9 Days ago
40.05
0.00
--
--
0
30.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
TSLA:US $267.08 USD +0.29

TSLA Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Byd Co Ltd CNY55.60 CNY +3.80
Cummins Inc $129.97 USD +0.165
Delphi Automotive PLC $77.98 USD +0.48
PACCAR Inc $64.61 USD -0.15
View Industry Companies
 

Industry Analysis

TSLA

Industry Average

Valuation TSLA Industry Range
Price/Earnings NM Not Meaningful
Price/Sales 9.4x
Price/Book 40.4x
Price/Cash Flow NM Not Meaningful
TEV/Sales 8.3x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact TESLA MOTORS INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.