Last $202.44 USD
Change Today +2.88 / 1.44%
Volume 4.2M
TSLA On Other Exchanges
Symbol
Exchange
NASDAQ GS
Xetra
Mexico
As of 8:10 PM 03/4/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for tesla motors inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
TSLA 15C20 172.500
1 Days ago
0.00
0.00
--
--
0
--
172.50 267135817
--
--
--
--
--
--
TSLA 15C20 175.000
14 Days ago
35.00
0.00
--
--
0
222.00
175.00 TSLA 15O20 175.000
1 Days ago
0.50
-0.26
0.85
0.48
75
2,455
TSLA 15C20 177.500
1 Days ago
22.75
+1.20
22.75
22.75
10
13.00
177.50 TSLA 15O20 177.500
1 Days ago
0.65
-0.32
1.05
0.64
18
500.00
TSLA 15C20 180.000
1 Days ago
21.50
+0.73
21.50
19.00
15
332.00
180.00 TSLA 15O20 180.000
1 Days ago
0.80
-0.43
1.46
0.77
357
4,003
TSLA 15C20 182.500
1 Days ago
16.95
-0.05
19.45
16.95
15
56.00
182.50 TSLA 15O20 182.500
1 Days ago
1.03
-0.51
1.83
1.00
166
1,368
TSLA 15C20 185.000
1 Days ago
16.74
+0.34
17.45
16.74
15
521.00
185.00 TSLA 15O20 185.000
1 Days ago
1.32
-0.67
2.28
1.28
235
2,798
TSLA 15C20 187.500
2 Days ago
12.20
0.00
--
--
0
45.00
187.50 TSLA 15O20 187.500
1 Days ago
1.70
-0.74
2.89
1.64
145
443.00
TSLA 15C20 190.000
1 Days ago
14.20
+1.81
14.20
11.00
32
1,366
190.00 TSLA 15O20 190.000
1 Days ago
2.08
-1.01
3.65
2.08
532
12,170
TSLA 15C20 192.500
1 Days ago
10.80
-0.02
10.80
9.40
62
69.00
192.50 TSLA 15O20 192.500
1 Days ago
2.64
-1.16
4.45
2.61
190
700.00
TSLA 15C20 195.000
1 Days ago
10.65
+1.45
10.70
7.90
417
1,172
195.00 TSLA 15O20 195.000
1 Days ago
3.32
-1.63
5.58
3.30
761
2,997
TSLA 15C20 197.500
1 Days ago
8.90
+1.27
9.00
6.65
224
360.00
197.50 TSLA 15O20 197.500
1 Days ago
4.15
-1.66
6.60
4.15
286
516.00
TSLA 15C20 200.000
1 Days ago
7.45
+1.00
7.55
5.30
549
4,115
200.00 TSLA 15O20 200.000
1 Days ago
5.16
-1.84
8.00
5.16
674
7,524
Last 202.44
TSLA 15C20 202.500
1 Days ago
6.25
+0.91
6.25
4.49
224
289.00
202.50 TSLA 15O20 202.500
1 Days ago
6.44
-1.96
9.50
6.35
209
418.00
TSLA 15C20 205.000
1 Days ago
5.05
+0.80
5.05
3.50
473
1,739
205.00 TSLA 15O20 205.000
1 Days ago
7.80
-1.99
11.05
7.80
183
3,025
TSLA 15C20 207.500
1 Days ago
4.00
+0.35
4.00
2.73
173
544.00
207.50 TSLA 15O20 207.500
1 Days ago
9.20
-2.25
12.65
9.19
57
332.00
TSLA 15C20 210.000
1 Days ago
3.18
+0.47
3.20
2.15
822
4,246
210.00 TSLA 15O20 210.000
1 Days ago
10.90
-2.25
14.75
10.77
727
3,619
TSLA 15C20 212.500
1 Days ago
2.37
+0.23
2.47
1.70
325
457.00
212.50 TSLA 15O20 212.500
1 Days ago
14.95
-0.30
15.91
14.95
6
152.00
TSLA 15C20 215.000
1 Days ago
1.90
+0.21
1.93
1.34
5,355
7,658
215.00 TSLA 15O20 215.000
1 Days ago
14.60
-2.60
18.79
14.60
19
2,982
TSLA 15C20 217.500
1 Days ago
1.48
+0.16
1.48
1.10
104
398.00
217.50 TSLA 15O20 217.500
1 Days ago
19.80
-1.86
19.80
17.95
7
82.00
TSLA 15C20 220.000
1 Days ago
1.15
+0.11
1.15
0.83
352
5,898
220.00 TSLA 15O20 220.000
1 Days ago
18.80
-2.71
21.75
18.72
19
1,687
TSLA 15C20 222.500
1 Days ago
0.81
+0.03
0.81
0.74
6
256.00
222.50 TSLA 15O20 222.500
6 Days ago
19.15
0.00
--
--
0
38.00
TSLA 15C20 225.000
1 Days ago
0.69
-0.03
0.70
0.54
7,628
16,462
225.00 TSLA 15O20 225.000
1 Days ago
26.42
-1.08
26.70
26.42
10
592.00
TSLA 15C20 227.500
1 Days ago
0.45
-0.09
0.45
0.45
3
525.00
227.50 TSLA 15O20 227.500
2 Days ago
30.50
0.00
--
--
0
73.00
TSLA 15C20 230.000
1 Days ago
0.37
-0.02
0.42
0.35
66
5,732
230.00 TSLA 15O20 230.000
1 Days ago
30.45
-0.33
31.99
30.37
13
1,496
TSLA 15C20 232.500
2 Days ago
0.34
0.00
--
--
0
250.00
232.50 TSLA 15O20 232.500
7 Days ago
25.75
0.00
--
--
0
33.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
TSLA:US $202.44 USD +2.88

TSLA Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Cummins Inc $143.95 USD -1.41
Delphi Automotive PLC $80.78 USD +0.76
Great Wall Motor Co Ltd CNY47.99 CNY -2.07
PACCAR Inc $62.71 USD -1.83
View Industry Companies
 

Industry Analysis

TSLA

Industry Average

Valuation TSLA Industry Range
Price/Earnings NM Not Meaningful
Price/Sales 7.8x
Price/Book 27.5x
Price/Cash Flow NM Not Meaningful
TEV/Sales 6.5x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact TESLA MOTORS INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.