Last $32.78 USD
Change Today -0.97 / -2.87%
Volume 2.8M
TRN On Other Exchanges
Symbol
Exchange
New York
Berlin
Mexico
As of 8:04 PM 03/4/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for trinity industries inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
TRN 15C20 28.000
1 Days ago
5.10
-0.98
5.10
5.10
7
1,083
28.00 TRN 15O20 28.000
2 Days ago
0.05
0.00
--
--
0
689.00
TRN 15C20 28.500
1 Days ago
0.00
0.00
--
--
0
--
28.50 TRN 15O20 28.500
7 Days ago
0.12
0.00
--
--
0
34.00
TRN 15C20 29.000
6 Days ago
5.10
0.00
--
--
0
257.00
29.00 TRN 15O20 29.000
1 Days ago
0.10
0.00
0.10
0.10
21
143.00
TRN 15C20 29.500
10 Days ago
3.52
0.00
--
--
0
50.00
29.50 TRN 15O20 29.500
10 Days ago
0.35
0.00
--
--
0
22.00
TRN 15C20 30.000
1 Days ago
2.80
-1.41
2.80
2.80
10
2,999
30.00 TRN 15O20 30.000
1 Days ago
0.20
+0.08
0.20
0.18
23
233.00
TRN 15C20 30.500
2 Days ago
3.60
0.00
--
--
0
64.00
30.50 TRN 15O20 30.500
10 Days ago
0.41
0.00
--
--
0
10.00
TRN 15C20 31.000
1 Days ago
2.10
-1.00
2.10
2.10
10
517.00
31.00 TRN 15O20 31.000
2 Days ago
0.20
0.00
--
--
0
2,111
TRN 15C20 31.500
7 Days ago
2.67
0.00
--
--
0
3.00
31.50 TRN 15O20 31.500
1 Days ago
0.55
+0.26
0.55
0.55
5
10.00
TRN 15C20 32.000
1 Days ago
1.40
-0.70
1.40
1.33
21
1,045
32.00 TRN 15O20 32.000
1 Days ago
0.60
+0.20
0.75
0.55
31
973.00
TRN 15C20 32.500
2 Days ago
1.95
0.00
--
--
0
54.00
32.50 TRN 15O20 32.500
2 Days ago
0.48
0.00
--
--
0
47.00
Last 32.78
TRN 15C20 33.000
1 Days ago
0.75
-0.91
1.18
0.75
50
1,013
33.00 TRN 15O20 33.000
1 Days ago
1.05
+0.35
1.15
1.05
20
1,148
TRN 15C20 33.500
2 Days ago
1.31
0.00
--
--
0
120.00
33.50 TRN 15O20 33.500
1 Days ago
1.30
+0.45
1.30
1.30
10
20.00
TRN 15C20 34.000
1 Days ago
0.50
-0.33
0.50
0.35
615
453.00
34.00 TRN 15O20 34.000
1 Days ago
2.00
+1.00
2.00
2.00
10
90.00
TRN 15C20 34.500
3 Days ago
0.80
0.00
--
--
0
35.00
34.50 TRN 15O20 34.500
7 Days ago
1.40
0.00
--
--
0
40.00
TRN 15C20 35.000
1 Days ago
0.21
-0.39
0.21
0.21
10
854.00
35.00 TRN 15O20 35.000
1 Days ago
2.55
+0.85
2.55
2.36
25
45.00
TRN 15C20 35.500
3 Days ago
0.45
0.00
--
--
0
98.00
35.50 TRN 15O20 35.500
1 Days ago
0.00
0.00
--
--
0
--
TRN 15C20 36.000
6 Days ago
0.40
0.00
--
--
0
83.00
36.00 TRN 15O20 36.000
7 Days ago
2.50
0.00
--
--
0
2.00
TRN 15C20 36.500
6 Days ago
0.24
0.00
--
--
0
152.00
36.50 TRN 15O20 36.500
1 Days ago
0.00
0.00
--
--
0
--
TRN 15C20 37.000
1 Days ago
0.10
-0.05
0.10
0.10
5
54.00
37.00 TRN 15O20 37.000
1 Days ago
0.00
0.00
--
--
0
--
267147442
--
--
--
--
--
--
37.50 TRN 15O20 37.500
1 Days ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
TRN:US $32.78 USD -0.97

TRN Competitors

Market data is delayed at least 15 minutes.

Company Last Change
American Railcar Industries Inc $53.18 USD -2.16
FreightCar America Inc $29.87 USD -1.33
Siemens Ltd 1,388 INR -23.55
Greenbrier Cos Inc/The $56.55 USD -0.57
View Industry Companies
 

Industry Analysis

TRN

Industry Average

Valuation TRN Industry Range
Price/Earnings 8.1x
Price/Sales 0.8x
Price/Book 1.8x
Price/Cash Flow 7.7x
TEV/Sales 0.1x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact TRINITY INDUSTRIES INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.