Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $28.18 USD
Change Today -1.08 / -3.69%
Volume 2.6M
TRN On Other Exchanges
Symbol
Exchange
New York
Berlin
Mexico
As of 8:04 PM 08/3/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for trinity industries inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
TRN 15H21 24.000
20 Hours ago
0.00
0.00
--
--
0
--
24.00 TRN 15T21 24.000
6 Days ago
0.10
0.00
--
--
0
187.00
TRN 15H21 24.500
10 Days ago
4.40
0.00
--
--
0
4.00
24.50 TRN 15T21 24.500
6 Days ago
0.10
0.00
--
--
0
35.00
TRN 15H21 25.000
7 Days ago
3.07
0.00
--
--
0
561.00
25.00 TRN 15T21 25.000
5 Days ago
0.08
0.00
--
--
0
1,467
TRN 15H21 25.500
13 Days ago
1.75
0.00
--
--
0
3.00
25.50 TRN 15T21 25.500
7 Days ago
0.45
0.00
--
--
0
1.00
TRN 15H21 26.000
8 Hours ago
2.57
-1.23
2.57
2.54
10
431.00
26.00 TRN 15T21 26.000
5 Hours ago
0.27
-0.03
0.27
0.25
63
676.00
TRN 15H21 26.500
6 Days ago
2.50
0.00
--
--
0
44.00
26.50 TRN 15T21 26.500
6 Hours ago
0.35
-1.20
0.35
0.35
1
6.00
TRN 15H21 27.000
10 Days ago
2.25
0.00
--
--
0
123.00
27.00 TRN 15T21 27.000
6 Hours ago
0.50
+0.24
0.50
0.40
13
55.00
TRN 15H21 27.500
3 Days ago
2.43
0.00
--
--
0
51.00
27.50 TRN 15T21 27.500
4 Days ago
0.35
0.00
--
--
0
7.00
TRN 15H21 28.000
6 Hours ago
0.98
-0.82
1.17
0.98
71
482.00
28.00 TRN 15T21 28.000
4 Days ago
0.46
0.00
--
--
0
144.00
Last 28.18
TRN 15H21 28.500
3 Days ago
1.58
0.00
--
--
0
128.00
28.50 TRN 15T21 28.500
6 Days ago
1.05
0.00
--
--
0
3.00
TRN 15H21 29.000
3 Days ago
1.33
0.00
--
--
0
287.00
29.00 TRN 15T21 29.000
4 Days ago
0.80
0.00
--
--
0
41.00
TRN 15H21 29.500
3 Days ago
0.99
0.00
--
--
0
48.00
29.50 TRN 15T21 29.500
4 Days ago
0.97
0.00
--
--
0
6.00
TRN 15H21 30.000
7 Hours ago
0.30
-0.50
0.40
0.30
28
955.00
30.00 TRN 15T21 30.000
3 Days ago
1.20
0.00
--
--
0
92.00
TRN 15H21 30.500
4 Days ago
0.66
0.00
--
--
0
82.00
30.50 TRN 15T21 30.500
20 Hours ago
0.00
0.00
--
--
0
--
TRN 15H21 31.000
3 Days ago
0.40
0.00
--
--
0
372.00
31.00 TRN 15T21 31.000
24 Days ago
5.70
0.00
--
--
0
21.00
TRN 15H21 31.500
3 Days ago
0.27
0.00
--
--
0
26.00
31.50 TRN 15T21 31.500
20 Hours ago
0.00
0.00
--
--
0
--
TRN 15H21 32.000
11 Hours ago
0.10
-0.10
0.10
0.10
1
212.00
32.00 TRN 15T21 32.000
18 Days ago
6.15
0.00
--
--
0
13.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
TRN:US $28.18 USD -1.08

TRN Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Harsco Corp $13.18 USD -0.56
ITT Corp $37.03 USD -0.97
Greenbrier Cos Inc/The $44.15 USD -1.60
Vestas Wind Systems A/S kr386.30 DKK +15.40
View Industry Companies
 

Industry Analysis

TRN

Industry Average

Valuation TRN Industry Range
Price/Earnings 6.9x
Price/Sales 0.7x
Price/Book 1.4x
Price/Cash Flow 6.6x
TEV/Sales 0.0x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact TRINITY INDUSTRIES INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.