Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $29.02 USD
Change Today -0.044 / -0.15%
Volume 468.5K
TRN On Other Exchanges
Symbol
Exchange
New York
Berlin
Mexico
As of 10:44 AM 05/6/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for trinity industries inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
TRN 15E15 25.000
1 Hour ago
4.04
-0.40
4.04
4.04
30
5.00
25.00 TRN 15Q15 25.000
5 Days ago
0.15
0.00
--
--
0
506.00
TRN 15E15 25.500
1 Days ago
4.00
0.00
--
--
0
11.00
25.50 TRN 15Q15 25.500
8 Days ago
0.30
0.00
--
--
0
85.00
TRN 15E15 26.000
11 Hours ago
0.00
0.00
--
--
0
--
26.00 TRN 15Q15 26.000
2 Days ago
0.11
0.00
--
--
0
167.00
TRN 15E15 26.500
6 Days ago
1.40
0.00
--
--
0
2.00
26.50 TRN 15Q15 26.500
8 Days ago
0.45
0.00
--
--
0
15.00
TRN 15E15 27.000
5 Days ago
2.36
0.00
--
--
0
39.00
27.00 TRN 15Q15 27.000
1 Days ago
0.15
0.00
--
--
0
153.00
TRN 15E15 27.500
6 Days ago
0.75
0.00
--
--
0
75.00
27.50 TRN 15Q15 27.500
2 Days ago
0.35
0.00
--
--
0
179.00
TRN 15E15 28.000
2 Days ago
1.44
0.00
--
--
0
346.00
28.00 TRN 15Q15 28.000
1 Hour ago
0.40
-0.16
0.40
0.40
22
593.00
TRN 15E15 28.500
1 Hour ago
1.05
-0.41
1.05
1.05
4
75.00
28.50 TRN 15Q15 28.500
1 Days ago
0.50
0.00
--
--
0
54.00
TRN 15E15 29.000
1 Hour ago
0.70
-0.42
0.70
0.70
1
374.00
29.00 TRN 15Q15 29.000
1 Days ago
0.75
0.00
--
--
0
196.00
Last 29.02
TRN 15E15 29.500
1 Hour ago
0.50
-0.32
0.50
0.50
1
630.00
29.50 TRN 15Q15 29.500
1 Days ago
0.90
0.00
--
--
0
21.00
TRN 15E15 30.000
2 Hours ago
0.35
-0.06
0.42
0.35
10
559.00
30.00 TRN 15Q15 30.000
1 Days ago
1.05
0.00
--
--
0
401.00
TRN 15E15 30.500
1 Days ago
0.40
0.00
--
--
0
41.00
30.50 TRN 15Q15 30.500
5 Days ago
3.33
0.00
--
--
0
11.00
TRN 15E15 31.000
1 Days ago
0.25
0.00
--
--
0
231.00
31.00 TRN 15Q15 31.000
1 Days ago
2.10
0.00
--
--
0
289.00
TRN 15E15 31.500
9 Days ago
0.35
0.00
--
--
0
51.00
31.50 TRN 15Q15 31.500
7 Days ago
3.30
0.00
--
--
0
36.00
TRN 15E15 32.000
1 Days ago
0.15
0.00
--
--
0
489.00
32.00 TRN 15Q15 32.000
1 Days ago
2.80
0.00
--
--
0
77.00
TRN 15E15 32.500
5 Days ago
0.15
0.00
--
--
0
74.00
32.50 TRN 15Q15 32.500
12 Days ago
3.60
0.00
--
--
0
13.00
TRN 15E15 33.000
1 Hour ago
0.05
-0.01
0.05
0.05
23
1,822
33.00 TRN 15Q15 33.000
8 Days ago
5.10
0.00
--
--
0
632.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
TRN:US $29.02 USD -0.044

TRN Competitors

Market data is delayed at least 15 minutes.

Company Last Change
American Railcar Industries Inc $58.28 USD +0.26
Siemens Ltd 1,296 INR -49.70
Greenbrier Cos Inc/The $63.31 USD -0.45
Vestas Wind Systems A/S kr324.10 DKK +9.20
View Industry Companies
 

Industry Analysis

TRN

Industry Average

Valuation TRN Industry Range
Price/Earnings 7.3x
Price/Sales 0.7x
Price/Book 1.4x
Price/Cash Flow 7.0x
TEV/Sales NM Not Meaningful
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact TRINITY INDUSTRIES INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.