Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $70.60 USD
Change Today +0.26 / 0.37%
Volume 1.2M
TRIP On Other Exchanges
Symbol
Exchange
NASDAQ GS
Stuttgart
As of 8:10 PM 08/28/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for tripadvisor inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
TRIP 15I18 61.000
2 Days ago
0.00
0.00
--
--
0
--
61.00 TRIP 15U18 61.000
3 Days ago
0.45
0.00
--
--
0
87.00
TRIP 15I18 61.500
2 Days ago
0.00
0.00
--
--
0
--
61.50 TRIP 15U18 61.500
3 Days ago
0.47
0.00
--
--
0
60.00
TRIP 15I18 62.000
2 Days ago
0.00
0.00
--
--
0
--
62.00 TRIP 15U18 62.000
4 Days ago
1.45
0.00
--
--
0
12.00
TRIP 15I18 62.500
6 Days ago
7.09
0.00
--
--
0
59.00
62.50 TRIP 15U18 62.500
3 Days ago
0.62
0.00
--
--
0
117.00
TRIP 15I18 63.000
2 Days ago
0.00
0.00
--
--
0
--
63.00 TRIP 15U18 63.000
2 Days ago
0.62
-0.73
0.62
0.59
16
14.00
TRIP 15I18 63.500
2 Days ago
0.00
0.00
--
--
0
--
63.50 TRIP 15U18 63.500
3 Days ago
0.71
0.00
--
--
0
25.00
TRIP 15I18 64.000
6 Days ago
4.90
0.00
--
--
0
1.00
64.00 TRIP 15U18 64.000
2 Days ago
0.00
0.00
--
--
0
--
TRIP 15I18 64.500
2 Days ago
0.00
0.00
--
--
0
--
64.50 TRIP 15U18 64.500
3 Days ago
1.10
0.00
--
--
0
220.00
TRIP 15I18 65.000
6 Days ago
4.30
0.00
--
--
0
66.00
65.00 TRIP 15U18 65.000
3 Days ago
1.20
0.00
--
--
0
1,457
TRIP 15I18 65.500
4 Days ago
3.40
0.00
--
--
0
128.00
65.50 TRIP 15U18 65.500
2 Days ago
1.00
-1.40
1.00
1.00
3
77.00
TRIP 15I18 66.000
4 Days ago
3.30
0.00
--
--
0
35.00
66.00 TRIP 15U18 66.000
3 Days ago
1.45
0.00
--
--
0
89.00
TRIP 15I18 66.500
4 Days ago
3.14
0.00
--
--
0
6.00
66.50 TRIP 15U18 66.500
3 Days ago
1.60
0.00
--
--
0
121.00
TRIP 15I18 67.000
2 Days ago
0.00
0.00
--
--
0
--
67.00 TRIP 15U18 67.000
2 Days ago
1.45
-1.85
1.45
1.45
83
82.00
TRIP 15I18 67.500
6 Days ago
3.00
0.00
--
--
0
45.00
67.50 TRIP 15U18 67.500
2 Days ago
1.45
-1.85
1.45
1.45
10
135.00
TRIP 15I18 68.000
5 Days ago
3.24
0.00
--
--
0
1.00
68.00 TRIP 15U18 68.000
2 Days ago
2.15
+0.34
2.15
2.15
2
16.00
TRIP 15I18 68.500
6 Days ago
1.55
0.00
--
--
0
6.00
68.50 TRIP 15U18 68.500
2 Days ago
1.95
+1.95
1.95
1.95
134
--
TRIP 15I18 69.000
5 Days ago
2.87
0.00
--
--
0
8.00
69.00 TRIP 15U18 69.000
2 Days ago
0.00
0.00
--
--
0
--
TRIP 15I18 69.500
2 Days ago
0.00
0.00
--
--
0
--
69.50 TRIP 15U18 69.500
2 Days ago
0.00
0.00
--
--
0
--
TRIP 15I18 70.000
2 Days ago
2.76
+0.97
2.76
2.76
2
125.00
70.00 TRIP 15U18 70.000
2 Days ago
2.37
-1.82
2.37
2.37
10
533.00
TRIP 15I18 70.500
4 Days ago
1.50
0.00
--
--
0
1.00
70.50 TRIP 15U18 70.500
2 Days ago
0.00
0.00
--
--
0
--
Last 70.60
TRIP 15I18 71.000
2 Days ago
0.00
0.00
--
--
0
--
71.00 TRIP 15U18 71.000
2 Days ago
0.00
0.00
--
--
0
--
TRIP 15I18 71.500
4 Days ago
1.79
0.00
--
--
0
7.00
71.50 TRIP 15U18 71.500
2 Days ago
0.00
0.00
--
--
0
--
TRIP 15I18 72.000
2 Days ago
1.79
+0.39
1.79
1.79
2
1.00
72.00 TRIP 15U18 72.000
2 Days ago
0.00
0.00
--
--
0
--
TRIP 15I18 72.500
3 Days ago
1.45
0.00
--
--
0
241.00
72.50 TRIP 15U18 72.500
5 Days ago
5.60
0.00
--
--
0
1,408
TRIP 15I18 73.000
2 Days ago
1.40
0.00
1.45
1.40
4
5.00
73.00 TRIP 15U18 73.000
2 Days ago
0.00
0.00
--
--
0
--
TRIP 15I18 73.500
4 Days ago
1.20
0.00
--
--
0
3.00
73.50 TRIP 15U18 73.500
2 Days ago
0.00
0.00
--
--
0
--
TRIP 15I18 74.000
2 Days ago
1.20
-0.01
1.20
1.20
3
30.00
74.00 TRIP 15U18 74.000
5 Days ago
7.40
0.00
--
--
0
1.00
TRIP 15I18 74.500
2 Days ago
0.00
0.00
--
--
0
--
74.50 TRIP 15U18 74.500
3 Days ago
5.90
0.00
--
--
0
4.00
TRIP 15I18 75.000
2 Days ago
0.85
-0.05
1.00
0.85
14
306.00
75.00 TRIP 15U18 75.000
2 Days ago
5.57
-0.25
5.57
5.57
5
1,079
TRIP 15I18 75.500
3 Days ago
0.79
0.00
--
--
0
18.00
75.50 TRIP 15U18 75.500
2 Days ago
0.00
0.00
--
--
0
--
TRIP 15I18 76.000
3 Days ago
0.70
0.00
--
--
0
6.00
76.00 TRIP 15U18 76.000
2 Days ago
0.00
0.00
--
--
0
--
TRIP 15I18 76.500
2 Days ago
0.00
0.00
--
--
0
--
76.50 TRIP 15U18 76.500
2 Days ago
0.00
0.00
--
--
0
--
TRIP 15I18 77.000
4 Days ago
0.40
0.00
--
--
0
31.00
77.00 TRIP 15U18 77.000
2 Days ago
0.00
0.00
--
--
0
--
TRIP 15I18 77.500
3 Days ago
0.50
0.00
--
--
0
937.00
77.50 TRIP 15U18 77.500
2 Days ago
7.49
-0.34
7.49
7.49
1
598.00
TRIP 15I18 78.000
2 Days ago
0.00
0.00
--
--
0
--
78.00 TRIP 15U18 78.000
2 Days ago
0.00
0.00
--
--
0
--
TRIP 15I18 78.500
2 Days ago
0.00
0.00
--
--
0
--
78.50 TRIP 15U18 78.500
2 Days ago
0.00
0.00
--
--
0
--
TRIP 15I18 79.000
3 Days ago
0.30
0.00
--
--
0
13.00
79.00 TRIP 15U18 79.000
2 Days ago
0.00
0.00
--
--
0
--
TRIP 15I18 79.500
2 Days ago
0.00
0.00
--
--
0
--
79.50 TRIP 15U18 79.500
2 Days ago
0.00
0.00
--
--
0
--
TRIP 15I18 80.000
2 Days ago
0.19
0.00
0.19
0.19
2
379.00
80.00 TRIP 15U18 80.000
2 Days ago
10.07
+0.06
10.07
10.07
2
781.00
TRIP 15I18 80.500
2 Days ago
0.00
0.00
--
--
0
--
80.50 TRIP 15U18 80.500
2 Days ago
0.00
0.00
--
--
0
--
TRIP 15I18 81.000
3 Days ago
0.15
0.00
--
--
0
13.00
81.00 TRIP 15U18 81.000
2 Days ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
TRIP:US $70.60 USD +0.26

TRIP Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Ctrip.com International Ltd $69.50 USD -0.46
HomeAway Inc $29.19 USD +0.19
Orbitz Worldwide Inc $11.50 USD -0.07
Sabre Corp $27.81 USD +0.14
View Industry Companies
 

Industry Analysis

TRIP

Industry Average

Valuation TRIP Industry Range
Price/Earnings 48.8x
Price/Sales 7.2x
Price/Book 8.2x
Price/Cash Flow 34.6x
TEV/Sales 6.5x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact TRIPADVISOR INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.