Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $80.27 USD
Change Today +0.97 / 1.22%
Volume 1.3M
As of 8:10 PM 05/22/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for tripadvisor inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
TRIP 15F19 69.000
3 Days ago
0.00
0.00
--
--
0
--
69.00 TRIP 15R19 69.000
3 Days ago
0.00
0.00
--
--
0
--
TRIP 15F19 70.000
20 Days ago
9.80
0.00
--
--
0
129.00
70.00 TRIP 15R19 70.000
3 Days ago
0.10
-0.06
0.10
0.10
1
2,434
TRIP 15F19 71.000
3 Days ago
0.00
0.00
--
--
0
--
71.00 TRIP 15R19 71.000
3 Days ago
0.00
0.00
--
--
0
--
TRIP 15F19 72.000
3 Days ago
0.00
0.00
--
--
0
--
72.00 TRIP 15R19 72.000
6 Days ago
0.19
0.00
--
--
0
8.00
TRIP 15F19 72.500
7 Days ago
9.60
0.00
--
--
0
62.00
72.50 TRIP 15R19 72.500
6 Days ago
0.20
0.00
--
--
0
482.00
TRIP 15F19 73.000
3 Days ago
0.00
0.00
--
--
0
--
73.00 TRIP 15R19 73.000
4 Days ago
0.35
0.00
--
--
0
100.00
TRIP 15F19 73.500
3 Days ago
0.00
0.00
--
--
0
--
73.50 TRIP 15R19 73.500
5 Days ago
0.45
0.00
--
--
0
226.00
TRIP 15F19 74.000
3 Days ago
0.00
0.00
--
--
0
--
74.00 TRIP 15R19 74.000
3 Days ago
0.00
0.00
--
--
0
--
TRIP 15F19 74.500
3 Days ago
0.00
0.00
--
--
0
--
74.50 TRIP 15R19 74.500
5 Days ago
0.66
0.00
--
--
0
1.00
TRIP 15F19 75.000
5 Days ago
5.50
0.00
--
--
0
212.00
75.00 TRIP 15R19 75.000
3 Days ago
0.62
-0.08
0.62
0.60
16
652.00
TRIP 15F19 75.500
3 Days ago
0.00
0.00
--
--
0
--
75.50 TRIP 15R19 75.500
5 Days ago
0.79
0.00
--
--
0
20.00
TRIP 15F19 76.000
3 Days ago
0.00
0.00
--
--
0
--
76.00 TRIP 15R19 76.000
3 Days ago
0.00
0.00
--
--
0
--
TRIP 15F19 76.500
3 Days ago
0.00
0.00
--
--
0
--
76.50 TRIP 15R19 76.500
5 Days ago
1.04
0.00
--
--
0
20.00
TRIP 15F19 77.000
5 Days ago
3.91
0.00
--
--
0
20.00
77.00 TRIP 15R19 77.000
3 Days ago
1.00
-0.15
1.00
1.00
6
109.00
TRIP 15F19 77.500
3 Days ago
4.00
+0.90
4.00
3.70
6
318.00
77.50 TRIP 15R19 77.500
5 Days ago
1.30
0.00
--
--
0
438.00
TRIP 15F19 78.000
3 Days ago
0.00
0.00
--
--
0
--
78.00 TRIP 15R19 78.000
4 Days ago
1.61
0.00
--
--
0
5.00
TRIP 15F19 78.500
3 Days ago
0.00
0.00
--
--
0
--
78.50 TRIP 15R19 78.500
5 Days ago
1.95
0.00
--
--
0
12.00
TRIP 15F19 79.000
3 Days ago
0.00
0.00
--
--
0
--
79.00 TRIP 15R19 79.000
3 Days ago
1.80
-0.20
1.80
1.80
2
9.00
TRIP 15F19 79.500
3 Days ago
2.55
+0.45
2.55
2.55
12
24.00
79.50 TRIP 15R19 79.500
3 Days ago
2.00
+0.55
2.14
2.00
7
6.00
TRIP 15F19 80.000
3 Days ago
2.27
+0.27
2.30
2.12
41
1,326
80.00 TRIP 15R19 80.000
4 Days ago
2.50
0.00
--
--
0
693.00
Last 80.27
TRIP 15F19 80.500
5 Days ago
1.74
0.00
--
--
0
6.00
80.50 TRIP 15R19 80.500
6 Days ago
2.00
0.00
--
--
0
31.00
TRIP 15F19 81.000
3 Days ago
0.00
0.00
--
--
0
--
81.00 TRIP 15R19 81.000
7 Days ago
2.15
0.00
--
--
0
5.00
TRIP 15F19 81.500
3 Days ago
0.00
0.00
--
--
0
--
81.50 TRIP 15R19 81.500
5 Days ago
3.60
0.00
--
--
0
6.00
TRIP 15F19 82.000
7 Days ago
2.26
0.00
--
--
0
47.00
82.00 TRIP 15R19 82.000
6 Days ago
2.10
0.00
--
--
0
18.00
TRIP 15F19 82.500
3 Days ago
1.20
+0.23
1.20
1.05
11
657.00
82.50 TRIP 15R19 82.500
6 Days ago
2.55
0.00
--
--
0
344.00
TRIP 15F19 83.000
3 Days ago
1.03
-0.07
1.05
0.97
12
11.00
83.00 TRIP 15R19 83.000
7 Days ago
3.10
0.00
--
--
0
1.00
TRIP 15F19 83.500
5 Days ago
0.95
0.00
--
--
0
21.00
83.50 TRIP 15R19 83.500
7 Days ago
3.40
0.00
--
--
0
1.00
TRIP 15F19 84.000
3 Days ago
0.82
-0.43
0.82
0.73
23
5.00
84.00 TRIP 15R19 84.000
5 Days ago
4.90
0.00
--
--
0
13.00
TRIP 15F19 84.500
5 Days ago
0.70
0.00
--
--
0
12.00
84.50 TRIP 15R19 84.500
3 Days ago
0.00
0.00
--
--
0
--
TRIP 15F19 85.000
3 Days ago
0.60
+0.15
0.61
0.44
46
615.00
85.00 TRIP 15R19 85.000
3 Days ago
5.49
-0.43
5.49
5.46
7
230.00
TRIP 15F19 85.500
7 Days ago
1.00
0.00
--
--
0
1.00
85.50 TRIP 15R19 85.500
3 Days ago
0.00
0.00
--
--
0
--
TRIP 15F19 86.000
5 Days ago
0.44
0.00
--
--
0
34.00
86.00 TRIP 15R19 86.000
3 Days ago
0.00
0.00
--
--
0
--
TRIP 15F19 86.500
3 Days ago
0.00
0.00
--
--
0
--
86.50 TRIP 15R19 86.500
3 Days ago
0.00
0.00
--
--
0
--
TRIP 15F19 87.000
3 Days ago
0.00
0.00
--
--
0
--
87.00 TRIP 15R19 87.000
3 Days ago
0.00
0.00
--
--
0
--
TRIP 15F19 87.500
3 Days ago
0.25
0.00
0.25
0.24
16
259.00
87.50 TRIP 15R19 87.500
14 Days ago
6.20
0.00
--
--
0
118.00
TRIP 15F19 88.000
7 Days ago
0.60
0.00
--
--
0
4.00
88.00 TRIP 15R19 88.000
3 Days ago
0.00
0.00
--
--
0
--
TRIP 15F19 88.500
7 Days ago
0.45
0.00
--
--
0
1.00
88.50 TRIP 15R19 88.500
3 Days ago
0.00
0.00
--
--
0
--
TRIP 15F19 89.000
3 Days ago
0.00
0.00
--
--
0
--
89.00 TRIP 15R19 89.000
3 Days ago
0.00
0.00
--
--
0
--
TRIP 15F19 89.500
3 Days ago
0.00
0.00
--
--
0
--
89.50 TRIP 15R19 89.500
3 Days ago
0.00
0.00
--
--
0
--
TRIP 15F19 90.000
4 Days ago
0.10
0.00
--
--
0
1,507
90.00 TRIP 15R19 90.000
5 Days ago
10.25
0.00
--
--
0
46.00
TRIP 15F19 91.000
3 Days ago
0.05
+0.05
0.05
0.05
5
--
91.00 TRIP 15R19 91.000
3 Days ago
0.00
0.00
--
--
0
--
TRIP 15F19 92.000
3 Days ago
0.00
0.00
--
--
0
--
92.00 TRIP 15R19 92.000
3 Days ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
TRIP:US $80.27 USD +0.97

TRIP Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Ctrip.com International Ltd $84.63 USD +12.64
HomeAway Inc $28.50 USD +0.10
Orbitz Worldwide Inc $11.47 USD -0.06
Sabre Corp $26.16 USD +0.03
View Industry Companies
 

Industry Analysis

TRIP

Industry Average

Valuation TRIP Industry Range
Price/Earnings 53.0x
Price/Sales 8.7x
Price/Book 9.8x
Price/Cash Flow 39.0x
TEV/Sales 8.0x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact TRIPADVISOR INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.