Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $79.38 USD
Change Today +0.69 / 0.88%
Volume 2.1M
TRIP On Other Exchanges
Symbol
Exchange
NASDAQ GS
Stuttgart
As of 8:10 PM 07/31/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for tripadvisor inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
TRIP 15H21 67.500
1 Days ago
0.00
0.00
--
--
0
--
67.50 TRIP 15T21 67.500
1 Days ago
0.00
0.00
--
--
0
--
TRIP 15H21 68.000
1 Days ago
0.00
0.00
--
--
0
--
68.00 TRIP 15T21 68.000
1 Days ago
0.00
0.00
--
--
0
--
TRIP 15H21 68.500
1 Days ago
0.00
0.00
--
--
0
--
68.50 TRIP 15T21 68.500
1 Days ago
0.00
0.00
--
--
0
--
TRIP 15H21 69.000
1 Days ago
0.00
0.00
--
--
0
--
69.00 TRIP 15T21 69.000
1 Days ago
0.00
0.00
--
--
0
--
TRIP 15H21 69.500
1 Days ago
0.00
0.00
--
--
0
--
69.50 TRIP 15T21 69.500
1 Days ago
0.00
0.00
--
--
0
--
TRIP 15H21 70.000
8 Days ago
11.91
0.00
--
--
0
1.00
70.00 TRIP 15T21 70.000
8 Days ago
0.15
0.00
--
--
0
4.00
TRIP 15H21 70.500
1 Days ago
0.00
0.00
--
--
0
--
70.50 TRIP 15T21 70.500
1 Days ago
0.00
0.00
--
--
0
--
TRIP 15H21 71.000
1 Days ago
0.00
0.00
--
--
0
--
71.00 TRIP 15T21 71.000
9 Days ago
0.20
0.00
--
--
0
10.00
TRIP 15H21 71.500
1 Days ago
0.00
0.00
--
--
0
--
71.50 TRIP 15T21 71.500
8 Days ago
0.35
0.00
--
--
0
19.00
TRIP 15H21 72.000
1 Days ago
0.00
0.00
--
--
0
--
72.00 TRIP 15T21 72.000
4 Days ago
0.39
0.00
--
--
0
250.00
TRIP 15H21 72.500
1 Days ago
0.00
0.00
--
--
0
--
72.50 TRIP 15T21 72.500
8 Days ago
0.45
0.00
--
--
0
8.00
TRIP 15H21 73.000
1 Days ago
0.00
0.00
--
--
0
--
73.00 TRIP 15T21 73.000
1 Days ago
0.00
0.00
--
--
0
--
TRIP 15H21 73.500
1 Days ago
0.00
0.00
--
--
0
--
73.50 TRIP 15T21 73.500
3 Days ago
0.60
0.00
--
--
0
6.00
TRIP 15H21 74.000
1 Days ago
0.00
0.00
--
--
0
--
74.00 TRIP 15T21 74.000
1 Days ago
0.00
0.00
--
--
0
--
TRIP 15H21 74.500
1 Days ago
0.00
0.00
--
--
0
--
74.50 TRIP 15T21 74.500
5 Days ago
0.80
0.00
--
--
0
17.00
TRIP 15H21 75.000
36 Days ago
14.31
0.00
--
--
0
2.00
75.00 TRIP 15T21 75.000
1 Days ago
0.85
-0.06
1.10
0.85
102
184.00
TRIP 15H21 75.500
1 Days ago
0.00
0.00
--
--
0
--
75.50 TRIP 15T21 75.500
3 Days ago
0.90
0.00
--
--
0
14.00
TRIP 15H21 76.000
1 Days ago
0.00
0.00
--
--
0
--
76.00 TRIP 15T21 76.000
1 Days ago
0.95
-0.20
0.95
0.95
1
305.00
TRIP 15H21 76.500
1 Days ago
0.00
0.00
--
--
0
--
76.50 TRIP 15T21 76.500
3 Days ago
1.30
0.00
--
--
0
17.00
TRIP 15H21 77.000
1 Days ago
2.86
+2.86
2.86
2.86
10
--
77.00 TRIP 15T21 77.000
5 Days ago
1.35
0.00
--
--
0
6.00
TRIPH211577.50
3 Days ago
3.30
0.00
--
--
0
6.00
77.50 TRIP 15T21 77.500
3 Days ago
1.80
0.00
--
--
0
30.00
TRIP 15H21 78.000
2 Days ago
2.57
0.00
--
--
0
15.00
78.00 TRIP 15T21 78.000
2 Days ago
1.97
0.00
--
--
0
18.00
TRIP 15H21 78.500
3 Days ago
3.18
0.00
--
--
0
4.00
78.50 TRIP 15T21 78.500
1 Days ago
1.85
-0.50
1.85
1.85
5
12.00
TRIP 15H21 79.000
1 Days ago
2.15
-0.30
2.15
2.15
1
64.00
79.00 TRIP 15T21 79.000
1 Days ago
2.83
+0.78
2.83
2.83
1
48.00
Last 79.38
TRIP 15H21 79.500
3 Days ago
2.20
0.00
--
--
0
16.00
79.50 TRIP 15T21 79.500
5 Days ago
2.40
0.00
--
--
0
34.00
TRIP 15H21 80.000
2 Days ago
1.70
0.00
--
--
0
80.00
80.00 TRIP 15T21 80.000
2 Days ago
3.20
0.00
--
--
0
1,237
TRIP 15H21 80.500
3 Days ago
1.90
0.00
--
--
0
18.00
80.50 TRIP 15T21 80.500
3 Days ago
3.23
0.00
--
--
0
15.00
TRIP 15H21 81.000
1 Days ago
1.05
-0.26
1.05
1.05
5
124.00
81.00 TRIP 15T21 81.000
5 Days ago
3.00
0.00
--
--
0
12.00
TRIP 15H21 81.500
3 Days ago
1.40
0.00
--
--
0
40.00
81.50 TRIP 15T21 81.500
3 Days ago
3.87
0.00
--
--
0
13.00
TRIP 15H21 82.000
1 Days ago
1.04
+0.07
1.04
1.00
4
46.00
82.00 TRIP 15T21 82.000
2 Days ago
4.40
0.00
--
--
0
30.00
TRIP 15H21 82.500
2 Days ago
0.89
0.00
--
--
0
47.00
82.50 TRIP 15T21 82.500
4 Days ago
3.59
0.00
--
--
0
53.00
TRIP 15H21 83.000
3 Days ago
0.95
0.00
--
--
0
44.00
83.00 TRIP 15T21 83.000
5 Days ago
4.30
0.00
--
--
0
258.00
TRIP 15H21 83.500
4 Days ago
1.07
0.00
--
--
0
44.00
83.50 TRIP 15T21 83.500
5 Days ago
4.10
0.00
--
--
0
24.00
TRIP 15H21 84.000
2 Days ago
0.55
0.00
--
--
0
36.00
84.00 TRIP 15T21 84.000
8 Days ago
4.58
0.00
--
--
0
16.00
TRIP 15H21 84.500
2 Days ago
0.45
0.00
--
--
0
37.00
84.50 TRIP 15T21 84.500
8 Days ago
4.00
0.00
--
--
0
10.00
TRIP 15H21 85.000
2 Days ago
0.40
0.00
--
--
0
94.00
85.00 TRIP 15T21 85.000
2 Days ago
6.81
0.00
--
--
0
525.00
TRIP 15H21 85.500
5 Days ago
1.30
0.00
--
--
0
5.00
85.50 TRIP 15T21 85.500
12 Days ago
1.95
0.00
--
--
0
2.00
TRIP 15H21 86.000
5 Days ago
1.22
0.00
--
--
0
49.00
86.00 TRIP 15T21 86.000
8 Days ago
5.10
0.00
--
--
0
2.00
TRIP 15H21 86.500
1 Days ago
0.25
-2.30
0.25
0.25
4
1.00
86.50 TRIP 15T21 86.500
3 Days ago
7.50
0.00
--
--
0
5.00
TRIP 15H21 87.000
4 Days ago
0.50
0.00
--
--
0
103.00
87.00 TRIP 15T21 87.000
8 Days ago
5.40
0.00
--
--
0
14.00
TRIP 15H21 87.500
5 Days ago
0.55
0.00
--
--
0
114.00
87.50 TRIP 15T21 87.500
8 Days ago
6.80
0.00
--
--
0
236.00
TRIP 15H21 88.000
4 Days ago
0.32
0.00
--
--
0
24.00
88.00 TRIP 15T21 88.000
8 Days ago
6.00
0.00
--
--
0
1.00
TRIP 15H21 88.500
1 Days ago
0.00
0.00
--
--
0
--
88.50 TRIP 15T21 88.500
12 Days ago
2.90
0.00
--
--
0
2.00
TRIP 15H21 89.000
5 Days ago
0.60
0.00
--
--
0
5.00
89.00 TRIP 15T21 89.000
8 Days ago
6.70
0.00
--
--
0
26.00
TRIP 15H21 89.500
8 Days ago
0.45
0.00
--
--
0
13.00
89.50 TRIP 15T21 89.500
3 Days ago
10.29
0.00
--
--
0
3.00
TRIP 15H21 90.000
2 Days ago
0.09
0.00
--
--
0
226.00
90.00 TRIP 15T21 90.000
1 Days ago
12.30
+0.95
12.30
12.19
11
149.00
TRIP 15H21 90.500
1 Days ago
0.00
0.00
--
--
0
--
90.50 TRIP 15T21 90.500
1 Days ago
0.00
0.00
--
--
0
--
TRIP 15H21 91.000
2 Days ago
0.08
0.00
--
--
0
69.00
91.00 TRIP 15T21 91.000
8 Days ago
7.50
0.00
--
--
0
3.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
TRIP:US $79.38 USD +0.69

TRIP Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Ctrip.com International Ltd $71.58 USD +0.89
HomeAway Inc $30.04 USD +0.44
Orbitz Worldwide Inc $11.28 USD -0.04
Sabre Corp $26.60 USD +0.34
View Industry Companies
 

Industry Analysis

TRIP

Industry Average

Valuation TRIP Industry Range
Price/Earnings 54.9x
Price/Sales 8.1x
Price/Book 9.2x
Price/Cash Flow 38.9x
TEV/Sales 7.4x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact TRIPADVISOR INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.