Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $86.87 USD
Change Today -0.03 / -0.03%
Volume 1.0M
TRIP On Other Exchanges
Symbol
Exchange
Stuttgart
As of 8:10 PM 07/2/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for tripadvisor inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
TRIP 15G17 74.000
3 Days ago
0.00
0.00
--
--
0
--
74.00 TRIP 15S17 74.000
3 Days ago
0.00
0.00
--
--
0
--
TRIP 15G17 74.500
3 Days ago
0.00
0.00
--
--
0
--
74.50 TRIP 15S17 74.500
3 Days ago
0.00
0.00
--
--
0
--
TRIP 15G17 75.000
18 Days ago
9.00
0.00
--
--
0
38.00
75.00 TRIP 15S17 75.000
11 Days ago
0.07
0.00
--
--
0
745.00
TRIP 15G17 75.500
3 Days ago
0.00
0.00
--
--
0
--
75.50 TRIP 15S17 75.500
3 Days ago
0.00
0.00
--
--
0
--
TRIP 15G17 76.000
3 Days ago
0.00
0.00
--
--
0
--
76.00 TRIP 15S17 76.000
3 Days ago
0.00
0.00
--
--
0
--
TRIP 15G17 76.500
3 Days ago
0.00
0.00
--
--
0
--
76.50 TRIP 15S17 76.500
3 Days ago
0.00
0.00
--
--
0
--
TRIP 15G17 77.000
3 Days ago
0.00
0.00
--
--
0
--
77.00 TRIP 15S17 77.000
3 Days ago
0.00
0.00
--
--
0
--
TRIP 15G17 77.500
4 Days ago
9.50
0.00
--
--
0
602.00
77.50 TRIP 15S17 77.500
10 Days ago
0.09
0.00
--
--
0
125.00
TRIP 15G17 78.000
3 Days ago
0.00
0.00
--
--
0
--
78.00 TRIP 15S17 78.000
12 Days ago
0.16
0.00
--
--
0
30.00
TRIP 15G17 78.500
3 Days ago
0.00
0.00
--
--
0
--
78.50 TRIP 15S17 78.500
3 Days ago
0.00
0.00
--
--
0
--
TRIP 15G17 79.000
3 Days ago
0.00
0.00
--
--
0
--
79.00 TRIP 15S17 79.000
3 Days ago
0.00
0.00
--
--
0
--
TRIP 15G17 79.500
3 Days ago
0.00
0.00
--
--
0
--
79.50 TRIP 15S17 79.500
3 Days ago
0.00
0.00
--
--
0
--
TRIP 15G17 80.000
3 Days ago
7.10
-0.23
7.10
7.10
2
465.00
80.00 TRIP 15S17 80.000
6 Days ago
0.46
0.00
--
--
0
142.00
TRIP 15G17 80.500
3 Days ago
0.00
0.00
--
--
0
--
80.50 TRIP 15S17 80.500
11 Days ago
0.20
0.00
--
--
0
1.00
TRIP 15G17 81.000
3 Days ago
0.00
0.00
--
--
0
--
81.00 TRIP 15S17 81.000
6 Days ago
0.50
0.00
--
--
0
3.00
TRIP 15G17 81.500
3 Days ago
0.00
0.00
--
--
0
--
81.50 TRIP 15S17 81.500
3 Days ago
0.00
0.00
--
--
0
--
TRIP 15G17 82.000
3 Days ago
0.00
0.00
--
--
0
--
82.00 TRIP 15S17 82.000
11 Days ago
0.35
0.00
--
--
0
1.00
TRIP 15G17 82.500
10 Days ago
6.36
0.00
--
--
0
1,014
82.50 TRIP 15S17 82.500
4 Days ago
0.55
0.00
--
--
0
468.00
TRIP 15G17 83.000
3 Days ago
4.60
-2.50
4.60
4.60
5
1.00
83.00 TRIP 15S17 83.000
3 Days ago
0.70
-0.20
0.70
0.70
72
35.00
TRIP 15G17 83.500
3 Days ago
0.00
0.00
--
--
0
--
83.50 TRIP 15S17 83.500
4 Days ago
0.71
0.00
--
--
0
1.00
TRIP 15G17 84.000
3 Days ago
0.00
0.00
--
--
0
--
84.00 TRIP 15S17 84.000
4 Days ago
0.86
0.00
--
--
0
28.00
TRIP 15G17 84.500
3 Days ago
0.00
0.00
--
--
0
--
84.50 TRIP 15S17 84.500
9 Days ago
0.70
0.00
--
--
0
172.00
TRIP 15G17 85.000
4 Days ago
2.90
0.00
--
--
0
238.00
85.00 TRIP 15S17 85.000
3 Days ago
1.10
-0.05
1.30
1.10
9
466.00
TRIP 15G17 85.500
3 Days ago
0.00
0.00
--
--
0
--
85.50 TRIP 15S17 85.500
3 Days ago
1.30
-0.15
1.50
1.30
5
67.00
TRIP 15G17 86.000
3 Days ago
0.00
0.00
--
--
0
--
86.00 TRIP 15S17 86.000
3 Days ago
1.75
+0.21
1.75
1.70
3
22.00
TRIP 15G17 86.500
4 Days ago
2.15
0.00
--
--
0
74.00
86.50 TRIP 15S17 86.500
3 Days ago
1.80
-0.20
1.95
1.70
7
33.00
Last 86.87
TRIP 15G17 87.000
4 Days ago
2.35
0.00
--
--
0
21.00
87.00 TRIP 15S17 87.000
3 Days ago
1.90
+0.15
2.20
1.90
8
32.00
TRIP 15G17 87.500
3 Days ago
1.60
0.00
1.85
1.60
13
2,580
87.50 TRIP 15S17 87.500
3 Days ago
2.45
+0.32
2.50
2.45
2
328.00
TRIP 15G17 88.000
3 Days ago
1.29
-0.21
1.29
1.29
1
43.00
88.00 TRIP 15S17 88.000
3 Days ago
2.70
+0.60
2.80
2.70
2
55.00
TRIP 15G17 88.500
4 Days ago
1.30
0.00
--
--
0
51.00
88.50 TRIP 15S17 88.500
4 Days ago
2.60
0.00
--
--
0
63.00
TRIP 15G17 89.000
6 Days ago
1.05
0.00
--
--
0
46.00
89.00 TRIP 15S17 89.000
4 Days ago
3.40
0.00
--
--
0
7.00
TRIP 15G17 89.500
4 Days ago
0.95
0.00
--
--
0
32.00
89.50 TRIP 15S17 89.500
9 Days ago
2.56
0.00
--
--
0
120.00
TRIP 15G17 90.000
3 Days ago
0.73
-0.02
0.75
0.73
7
587.00
90.00 TRIP 15S17 90.000
3 Days ago
4.00
+0.98
4.00
4.00
5
843.00
TRIP 15G17 90.500
11 Days ago
1.55
0.00
--
--
0
2.00
90.50 TRIP 15S17 90.500
5 Days ago
4.52
0.00
--
--
0
175.00
TRIP 15G17 91.000
5 Days ago
0.80
0.00
--
--
0
202.00
91.00 TRIP 15S17 91.000
9 Days ago
3.60
0.00
--
--
0
105.00
TRIP 15G17 91.500
10 Days ago
0.98
0.00
--
--
0
8.00
91.50 TRIP 15S17 91.500
13 Days ago
2.80
0.00
--
--
0
20.00
TRIP 15G17 92.000
3 Days ago
0.35
-0.36
0.35
0.35
5
63.00
92.00 TRIP 15S17 92.000
9 Days ago
4.06
0.00
--
--
0
1.00
TRIP 15G17 92.500
3 Days ago
0.32
-0.03
0.32
0.32
1
36.00
92.50 TRIP 15S17 92.500
13 Days ago
3.50
0.00
--
--
0
28.00
TRIP 15G17 93.000
4 Days ago
0.42
0.00
--
--
0
109.00
93.00 TRIP 15S17 93.000
3 Days ago
0.00
0.00
--
--
0
--
TRIP 15G17 93.500
5 Days ago
0.32
0.00
--
--
0
13.00
93.50 TRIP 15S17 93.500
13 Days ago
4.20
0.00
--
--
0
30.00
TRIP 15G17 94.000
3 Days ago
0.15
-0.10
0.15
0.15
1
29.00
94.00 TRIP 15S17 94.000
13 Days ago
4.60
0.00
--
--
0
15.00
TRIP 15G17 94.500
11 Days ago
0.75
0.00
--
--
0
11.00
94.50 TRIP 15S17 94.500
3 Days ago
0.00
0.00
--
--
0
--
TRIP 15G17 95.000
3 Days ago
0.15
-0.02
0.15
0.15
7
516.00
95.00 TRIP 15S17 95.000
9 Days ago
6.60
0.00
--
--
0
16.00
TRIP 15G17 95.500
11 Days ago
0.55
0.00
--
--
0
13.00
95.50 TRIP 15S17 95.500
3 Days ago
0.00
0.00
--
--
0
--
TRIP 15G17 96.000
13 Days ago
0.70
0.00
--
--
0
4.00
96.00 TRIP 15S17 96.000
3 Days ago
0.00
0.00
--
--
0
--
TRIP 15G17 96.500
11 Days ago
0.35
0.00
--
--
0
21.00
96.50 TRIP 15S17 96.500
3 Days ago
0.00
0.00
--
--
0
--
TRIP 15G17 97.000
11 Days ago
0.35
0.00
--
--
0
22.00
97.00 TRIP 15S17 97.000
3 Days ago
0.00
0.00
--
--
0
--
TRIP 15G17 97.500
11 Days ago
0.30
0.00
--
--
0
22.00
97.50 TRIP 15S17 97.500
3 Days ago
0.00
0.00
--
--
0
--
TRIP 15G17 98.000
11 Days ago
0.25
0.00
--
--
0
11.00
98.00 TRIP 15S17 98.000
3 Days ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
TRIP:US $86.87 USD -0.03

TRIP Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Ctrip.com International Ltd $71.29 USD +0.30
HomeAway Inc $31.17 USD -0.02
Orbitz Worldwide Inc $11.31 USD +0.01
Sabre Corp $24.06 USD -0.16
View Industry Companies
 

Industry Analysis

TRIP

Industry Average

Valuation TRIP Industry Range
Price/Earnings 57.3x
Price/Sales 9.4x
Price/Book 10.6x
Price/Cash Flow 42.3x
TEV/Sales 8.7x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact TRIPADVISOR INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.