Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $79.91 USD
Change Today -0.91 / -1.13%
Volume 2.0M
TRIP On Other Exchanges
Symbol
Exchange
NASDAQ GS
As of 8:10 PM 05/4/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for tripadvisor inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
TRIP 15E15 68.000
22 Hours ago
0.00
0.00
--
--
0
--
68.00 TRIP 15Q15 68.000
7 Hours ago
0.55
+0.55
0.55
0.55
5
--
TRIP 15E15 68.500
22 Hours ago
0.00
0.00
--
--
0
--
68.50 TRIP 15Q15 68.500
22 Hours ago
0.00
0.00
--
--
0
--
TRIP 15E15 69.000
22 Hours ago
0.00
0.00
--
--
0
--
69.00 TRIP 15Q15 69.000
7 Days ago
0.40
0.00
--
--
0
1.00
TRIP 15E15 69.500
22 Hours ago
0.00
0.00
--
--
0
--
69.50 TRIP 15Q15 69.500
7 Days ago
0.45
0.00
--
--
0
11.00
TRIP 15E15 70.000
22 Hours ago
0.00
0.00
--
--
0
--
70.00 TRIP 15Q15 70.000
11 Hours ago
0.75
0.00
0.79
0.75
17
250.00
TRIP 15E15 70.500
22 Hours ago
0.00
0.00
--
--
0
--
70.50 TRIP 15Q15 70.500
7 Days ago
0.55
0.00
--
--
0
6.00
TRIP 15E15 71.000
22 Hours ago
0.00
0.00
--
--
0
--
71.00 TRIP 15Q15 71.000
22 Hours ago
0.00
0.00
--
--
0
--
TRIP 15E15 71.500
22 Hours ago
0.00
0.00
--
--
0
--
71.50 TRIP 15Q15 71.500
22 Hours ago
0.00
0.00
--
--
0
--
TRIP 15E15 72.000
22 Hours ago
0.00
0.00
--
--
0
--
72.00 TRIP 15Q15 72.000
9 Hours ago
1.20
+0.35
1.20
1.20
30
3.00
TRIP 15E15 72.500
22 Hours ago
0.00
0.00
--
--
0
--
72.50 TRIP 15Q15 72.500
9 Hours ago
1.25
+0.45
1.30
1.16
13
1.00
TRIP 15E15 73.000
22 Hours ago
0.00
0.00
--
--
0
--
73.00 TRIP 15Q15 73.000
22 Hours ago
0.00
0.00
--
--
0
--
TRIP 15E15 73.500
22 Hours ago
0.00
0.00
--
--
0
--
73.50 TRIP 15Q15 73.500
8 Hours ago
1.65
+1.65
1.65
1.65
8
--
TRIP 15E15 74.000
22 Hours ago
0.00
0.00
--
--
0
--
74.00 TRIP 15Q15 74.000
4 Days ago
1.30
0.00
--
--
0
32.00
TRIP 15E15 74.500
22 Hours ago
0.00
0.00
--
--
0
--
74.50 TRIP 15Q15 74.500
12 Days ago
1.40
0.00
--
--
0
1.00
TRIP 15E15 75.000
17 Days ago
7.50
0.00
--
--
0
16.00
75.00 TRIP 15Q15 75.000
8 Hours ago
2.10
+0.18
2.10
1.86
58
213.00
TRIP 15E15 75.500
22 Hours ago
0.00
0.00
--
--
0
--
75.50 TRIP 15Q15 75.500
12 Days ago
1.75
0.00
--
--
0
1.00
TRIP 15E15 76.000
22 Hours ago
0.00
0.00
--
--
0
--
76.00 TRIP 15Q15 76.000
22 Hours ago
0.00
0.00
--
--
0
--
TRIP 15E15 76.500
22 Hours ago
0.00
0.00
--
--
0
--
76.50 TRIP 15Q15 76.500
9 Hours ago
2.50
+0.55
2.50
2.35
63
10.00
TRIP 15E15 77.000
4 Days ago
6.09
0.00
--
--
0
20.00
77.00 TRIP 15Q15 77.000
3 Days ago
2.70
0.00
--
--
0
33.00
TRIP 15E15 77.500
17 Days ago
6.15
0.00
--
--
0
34.00
77.50 TRIP 15Q15 77.500
3 Days ago
2.60
0.00
--
--
0
86.00
TRIP 15E15 78.000
7 Days ago
6.56
0.00
--
--
0
25.00
78.00 TRIP 15Q15 78.000
13 Days ago
2.35
0.00
--
--
0
17.00
TRIP 15E15 78.500
7 Days ago
6.35
0.00
--
--
0
36.00
78.50 TRIP 15Q15 78.500
10 Days ago
2.31
0.00
--
--
0
136.00
TRIP 15E15 79.000
10 Days ago
5.95
0.00
--
--
0
8.00
79.00 TRIP 15Q15 79.000
8 Hours ago
3.70
+1.19
3.70
3.70
2
173.00
TRIP 15E15 79.500
7 Days ago
6.02
0.00
--
--
0
8.00
79.50 TRIP 15Q15 79.500
10 Hours ago
3.60
+0.60
3.60
3.60
96
111.00
Last 79.91
TRIP 15E15 80.000
7 Hours ago
4.20
-0.15
4.20
4.20
4
61.00
80.00 TRIP 15Q15 80.000
7 Hours ago
4.03
+0.32
4.20
4.03
15
538.00
TRIP 15E15 80.500
8 Hours ago
3.97
-0.23
4.20
3.97
2
20.00
80.50 TRIP 15Q15 80.500
8 Hours ago
4.40
+0.40
4.40
4.40
7
44.00
TRIP 15E15 81.000
7 Hours ago
3.70
-0.43
4.20
3.70
22
138.00
81.00 TRIP 15Q15 81.000
9 Hours ago
4.50
+1.12
4.50
4.50
9
48.00
TRIP 15E15 81.500
13 Hours ago
3.90
+0.57
3.90
3.90
50
404.00
81.50 TRIP 15Q15 81.500
4 Days ago
4.10
0.00
--
--
0
100.00
TRIP 15E15 82.000
7 Hours ago
3.30
-0.97
3.30
3.30
3
34.00
82.00 TRIP 15Q15 82.000
13 Hours ago
4.80
-0.17
4.80
4.80
1
109.00
TRIP 15E15 82.500
3 Days ago
3.50
0.00
--
--
0
261.00
82.50 TRIP 15Q15 82.500
4 Days ago
4.63
0.00
--
--
0
1,127
TRIP 15E15 83.000
3 Days ago
3.52
0.00
--
--
0
42.00
83.00 TRIP 15Q15 83.000
11 Days ago
4.23
0.00
--
--
0
10.00
TRIP 15E15 83.500
3 Days ago
3.27
0.00
--
--
0
53.00
83.50 TRIP 15Q15 83.500
22 Hours ago
0.00
0.00
--
--
0
--
TRIP 15E15 84.000
3 Days ago
2.70
0.00
--
--
0
295.00
84.00 TRIP 15Q15 84.000
3 Days ago
6.10
0.00
--
--
0
60.00
TRIP 15E15 84.500
3 Days ago
2.48
0.00
--
--
0
103.00
84.50 TRIP 15Q15 84.500
6 Days ago
5.45
0.00
--
--
0
20.00
TRIP 15E15 85.000
7 Hours ago
2.14
-0.06
2.55
2.14
21
549.00
85.00 TRIP 15Q15 85.000
3 Days ago
6.48
0.00
--
--
0
139.00
TRIP 15E15 85.500
5 Days ago
2.65
0.00
--
--
0
9.00
85.50 TRIP 15Q15 85.500
22 Hours ago
0.00
0.00
--
--
0
--
TRIP 15E15 86.000
3 Days ago
1.85
0.00
--
--
0
36.00
86.00 TRIP 15Q15 86.000
22 Hours ago
0.00
0.00
--
--
0
--
TRIP 15E15 86.500
4 Days ago
1.80
0.00
--
--
0
1.00
86.50 TRIP 15Q15 86.500
10 Days ago
6.45
0.00
--
--
0
15.00
TRIP 15E15 87.000
4 Days ago
1.70
0.00
--
--
0
104.00
87.00 TRIP 15Q15 87.000
22 Hours ago
0.00
0.00
--
--
0
--
TRIP 15E15 87.500
8 Hours ago
1.55
0.00
1.71
1.55
9
185.00
87.50 TRIP 15Q15 87.500
28 Days ago
7.17
0.00
--
--
0
102.00
TRIP 15E15 88.000
12 Hours ago
1.65
-0.20
1.65
1.65
4
20.00
88.00 TRIP 15Q15 88.000
22 Hours ago
0.00
0.00
--
--
0
--
TRIP 15E15 88.500
4 Days ago
1.30
0.00
--
--
0
3.00
88.50 TRIP 15Q15 88.500
5 Days ago
7.60
0.00
--
--
0
7.00
TRIP 15E15 89.000
3 Days ago
1.31
0.00
--
--
0
26.00
89.00 TRIP 15Q15 89.000
22 Hours ago
0.00
0.00
--
--
0
--
TRIP 15E15 89.500
4 Days ago
1.10
0.00
--
--
0
36.00
89.50 TRIP 15Q15 89.500
22 Hours ago
0.00
0.00
--
--
0
--
TRIP 15E15 90.000
9 Hours ago
1.13
+0.01
1.13
1.13
5
292.00
90.00 TRIP 15Q15 90.000
41 Days ago
7.30
0.00
--
--
0
23.00
TRIP 15E15 90.500
8 Hours ago
1.00
-0.31
1.00
1.00
2
1.00
90.50 TRIP 15Q15 90.500
5 Days ago
9.10
0.00
--
--
0
1.00
TRIP 15E15 91.000
3 Days ago
0.95
0.00
--
--
0
14.00
91.00 TRIP 15Q15 91.000
5 Days ago
9.50
0.00
--
--
0
6.00
TRIP 15E15 91.500
3 Days ago
0.90
0.00
--
--
0
15.00
91.50 TRIP 15Q15 91.500
22 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
TRIP:US $79.91 USD -0.91

TRIP Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Ctrip.com International Ltd $64.16 USD +0.36
HomeAway Inc $27.75 USD +0.27
Orbitz Worldwide Inc $11.74 USD +0.03
Sabre Corp $25.42 USD +0.19
View Industry Companies
 

Industry Analysis

TRIP

Industry Average

Valuation TRIP Industry Range
Price/Earnings 52.1x
Price/Sales 9.3x
Price/Book 10.3x
Price/Cash Flow 39.9x
TEV/Sales 8.6x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact TRIPADVISOR INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.