Last $67.93 USD
Change Today -1.17 / -1.69%
Volume 1.2M
As of 8:10 PM 01/28/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for tripadvisor inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
TRIP 15B20 59.000
8 Hours ago
0.00
0.00
--
--
0
--
59.00 TRIP 15N20 59.000
8 Hours ago
0.00
0.00
--
--
0
--
TRIP 15B20 60.000
2 Days ago
10.60
0.00
--
--
0
59.00
60.00 TRIP 15N20 60.000
2 Days ago
0.70
0.00
--
--
0
259.00
TRIP 15B20 60.500
8 Days ago
10.00
0.00
--
--
0
10.00
60.50 TRIP 15N20 60.500
8 Hours ago
0.00
0.00
--
--
0
--
TRIP 15B20 61.000
8 Hours ago
0.00
0.00
--
--
0
--
61.00 TRIP 15N20 61.000
8 Hours ago
0.00
0.00
--
--
0
--
TRIP 15B20 61.500
8 Hours ago
0.00
0.00
--
--
0
--
61.50 TRIP 15N20 61.500
2 Days ago
0.90
0.00
--
--
0
11.00
TRIP 15B20 62.000
8 Hours ago
0.00
0.00
--
--
0
--
62.00 TRIP 15N20 62.000
3 Days ago
1.01
0.00
--
--
0
1.00
TRIP 15B20 62.500
7 Days ago
9.20
0.00
--
--
0
152.00
62.50 TRIP 15N20 62.500
2 Days ago
1.18
0.00
--
--
0
44.00
TRIP 15B20 63.000
1 Days ago
6.60
0.00
--
--
0
15.00
63.00 TRIP 15N20 63.000
2 Days ago
1.35
0.00
--
--
0
1.00
TRIP 15B20 63.500
8 Hours ago
0.00
0.00
--
--
0
--
63.50 TRIP 15N20 63.500
2 Days ago
1.45
0.00
--
--
0
8.00
TRIP 15B20 64.000
1 Days ago
5.80
0.00
--
--
0
12.00
64.00 TRIP 15N20 64.000
8 Hours ago
0.00
0.00
--
--
0
11.00
TRIP 15B20 64.500
8 Hours ago
0.00
0.00
--
--
0
--
64.50 TRIP 15N20 64.500
8 Hours ago
0.00
0.00
--
--
0
--
TRIP 15B20 65.000
1 Days ago
6.50
0.00
--
--
0
244.00
65.00 TRIP 15N20 65.000
1 Days ago
1.80
0.00
--
--
0
376.00
TRIP 15B20 65.500
6 Days ago
6.13
0.00
--
--
0
3.00
65.50 TRIP 15N20 65.500
6 Days ago
1.75
0.00
--
--
0
1.00
TRIP 15B20 66.000
8 Hours ago
0.00
0.00
--
--
0
--
66.00 TRIP 15N20 66.000
7 Days ago
2.10
0.00
--
--
0
6.00
TRIP 15B20 66.500
7 Days ago
5.30
0.00
--
--
0
2.00
66.50 TRIP 15N20 66.500
2 Days ago
2.40
0.00
--
--
0
10.00
TRIP 15B20 67.000
2 Days ago
4.30
0.00
--
--
0
10.00
67.00 TRIP 15N20 67.000
2 Days ago
2.60
0.00
--
--
0
6.00
TRIP 15B20 67.500
3 Days ago
4.40
0.00
--
--
0
136.00
67.50 TRIP 15N20 67.500
2 Days ago
2.80
0.00
--
--
0
246.00
Last 67.93
TRIP 15B20 68.000
3 Days ago
4.10
0.00
--
--
0
1.00
68.00 TRIP 15N20 68.000
1 Days ago
2.85
0.00
--
--
0
11.00
TRIP 15B20 68.500
3 Days ago
3.80
0.00
--
--
0
1.00
68.50 TRIP 15N20 68.500
2 Days ago
3.30
0.00
--
--
0
16.00
TRIP 15B20 69.000
1 Days ago
3.69
0.00
--
--
0
61.00
69.00 TRIP 15N20 69.000
2 Days ago
3.50
0.00
--
--
0
20.00
TRIP 15B20 69.500
1 Days ago
3.31
0.00
--
--
0
7.00
69.50 TRIP 15N20 69.500
2 Days ago
3.30
0.00
--
--
0
32.00
TRIP 15B20 70.000
1 Days ago
2.99
0.00
--
--
0
461.00
70.00 TRIP 15N20 70.000
2 Days ago
3.50
0.00
--
--
0
156.00
TRIP 15B20 70.500
3 Days ago
2.80
0.00
--
--
0
2.00
70.50 TRIP 15N20 70.500
3 Days ago
3.70
0.00
--
--
0
60.00
TRIP 15B20 71.000
2 Days ago
2.90
0.00
--
--
0
335.00
71.00 TRIP 15N20 71.000
2 Days ago
4.00
0.00
--
--
0
20.00
TRIP 15B20 71.500
1 Days ago
2.46
0.00
--
--
0
18.00
71.50 TRIP 15N20 71.500
2 Days ago
4.30
0.00
--
--
0
34.00
TRIP 15B20 72.000
1 Days ago
2.40
0.00
--
--
0
21.00
72.00 TRIP 15N20 72.000
7 Days ago
5.14
0.00
--
--
0
8.00
TRIP 15B20 72.500
1 Days ago
2.42
0.00
--
--
0
722.00
72.50 TRIP 15N20 72.500
3 Days ago
5.00
0.00
--
--
0
449.00
TRIP 15B20 73.000
1 Days ago
1.95
0.00
--
--
0
46.00
73.00 TRIP 15N20 73.000
3 Days ago
5.60
0.00
--
--
0
13.00
TRIP 15B20 73.500
8 Hours ago
0.00
0.00
--
--
0
--
73.50 TRIP 15N20 73.500
3 Days ago
6.00
0.00
--
--
0
9.00
TRIP 15B20 74.000
9 Days ago
2.00
0.00
--
--
0
5.00
74.00 TRIP 15N20 74.000
3 Days ago
6.30
0.00
--
--
0
1.00
TRIP 15B20 74.500
6 Days ago
2.22
0.00
--
--
0
150.00
74.50 TRIP 15N20 74.500
3 Days ago
6.80
0.00
--
--
0
64.00
TRIP 15B20 75.000
1 Days ago
1.44
0.00
--
--
0
3,441
75.00 TRIP 15N20 75.000
6 Days ago
6.30
0.00
--
--
0
57.00
TRIP 15B20 76.000
2 Days ago
0.90
0.00
--
--
0
56.00
76.00 TRIP 15N20 76.000
8 Hours ago
0.00
0.00
--
--
0
--
TRIP 15B20 77.500
3 Days ago
0.96
0.00
--
--
0
191.00
77.50 TRIP 15N20 77.500
16 Days ago
6.70
0.00
--
--
0
22.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
TRIP:US $67.93 USD -1.17

TRIP Competitors

Market data is delayed at least 15 minutes.

Company Last Change
AOL Inc $43.84 USD -4.21
Ctrip.com International Ltd $48.96 USD -0.44
Orbitz Worldwide Inc $9.60 USD -0.25
Qunar Cayman Islands Ltd $29.53 USD -0.29
View Industry Companies
 

Industry Analysis

TRIP

Industry Average

Valuation TRIP Industry Range
Price/Earnings 47.8x
Price/Sales 8.4x
Price/Book 9.1x
Price/Cash Flow 37.3x
TEV/Sales 7.6x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact TRIPADVISOR INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.