Last $89.54 USD
Change Today -0.93 / -1.03%
Volume 1.6M
As of 3:25 PM 03/4/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for tripadvisor inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
TRIP 15C20 76.500
1 Days ago
12.40
0.00
--
--
0
19.00
76.50 TRIP 15O20 76.500
15 Hours ago
0.00
0.00
--
--
0
--
TRIP 15C20 77.000
5 Days ago
12.36
0.00
--
--
0
1.00
77.00 TRIP 15O20 77.000
1 Days ago
0.07
0.00
--
--
0
3.00
TRIP 15C20 77.500
1 Days ago
13.57
0.00
--
--
0
256.00
77.50 TRIP 15O20 77.500
6 Hours ago
0.20
+0.10
0.20
0.20
2
869.00
TRIP 15C20 78.000
15 Hours ago
0.00
0.00
--
--
0
--
78.00 TRIP 15O20 78.000
5 Days ago
0.19
0.00
--
--
0
3.00
TRIP 15C20 79.000
15 Hours ago
0.00
0.00
--
--
0
--
79.00 TRIP 15O20 79.000
15 Hours ago
0.00
0.00
--
--
0
--
TRIP 15C20 80.000
3 Hours ago
10.35
+1.75
10.35
8.39
5
3,285
80.00 TRIP 15O20 80.000
1 Hour ago
0.15
-0.05
0.21
0.15
25
2,191
TRIP 15C20 81.000
15 Hours ago
0.00
0.00
--
--
0
--
81.00 TRIP 15O20 81.000
1 Days ago
0.27
0.00
--
--
0
2.00
TRIP 15C20 81.500
5 Days ago
8.71
0.00
--
--
0
4.00
81.50 TRIP 15O20 81.500
15 Hours ago
0.00
0.00
--
--
0
--
TRIP 15C20 82.000
15 Hours ago
0.00
0.00
--
--
0
--
82.00 TRIP 15O20 82.000
6 Hours ago
0.30
-0.20
0.30
0.30
35
24.00
TRIP 15C20 82.500
1 Hour ago
7.80
-0.50
7.95
6.70
12
534.00
82.50 TRIP 15O20 82.500
1 Hour ago
0.50
+0.13
0.50
0.35
55
934.00
TRIP 15C20 83.000
15 Hours ago
0.00
0.00
--
--
0
--
83.00 TRIP 15O20 83.000
6 Hours ago
0.45
-0.10
0.45
0.45
2
13.00
TRIP 15C20 83.500
15 Hours ago
0.00
0.00
--
--
0
--
83.50 TRIP 15O20 83.500
5 Hours ago
0.60
-0.15
0.60
0.60
10
40.00
TRIP 15C20 84.000
15 Hours ago
0.00
0.00
--
--
0
--
84.00 TRIP 15O20 84.000
2 Hours ago
0.55
-0.20
0.55
0.55
5
17.00
TRIP 15C20 84.500
15 Hours ago
0.00
0.00
--
--
0
--
84.50 TRIP 15O20 84.500
3 Hours ago
0.55
-0.25
0.80
0.55
9
291.00
TRIP 15C20 85.000
1 Hour ago
5.60
-0.43
5.92
4.59
20
3,691
85.00 TRIP 15O20 85.000
2 Hours ago
0.62
-0.03
1.00
0.62
73
3,552
TRIP 15C20 85.500
7 Days ago
5.10
0.00
--
--
0
1.00
85.50 TRIP 15O20 85.500
5 Hours ago
1.05
+0.34
1.05
1.05
7
28.00
TRIP 15C20 86.000
1 Days ago
3.90
0.00
--
--
0
7.00
86.00 TRIP 15O20 86.000
5 Hours ago
1.25
+0.54
1.25
1.25
25
18.00
TRIP 15C20 86.500
1 Days ago
4.10
0.00
--
--
0
5.00
86.50 TRIP 15O20 86.500
1 Days ago
1.15
0.00
--
--
0
15.00
TRIP 15C20 87.000
1 Days ago
2.85
0.00
--
--
0
25.00
87.00 TRIP 15O20 87.000
39 Minutes ago
1.19
+0.09
1.57
1.19
10
325.00
TRIP 15C20 87.500
4 Hours ago
3.47
+0.52
3.47
3.00
20
246.00
87.50 TRIP 15O20 87.500
3 Hours ago
1.31
-0.79
1.90
1.31
39
226.00
TRIP 15C20 88.000
4 Hours ago
2.95
-1.24
2.95
2.95
17
33.00
88.00 TRIP 15O20 88.000
1 Days ago
2.00
0.00
--
--
0
10.00
TRIP 15C20 88.500
1 Days ago
2.55
0.00
--
--
0
28.00
88.50 TRIP 15O20 88.500
6 Hours ago
2.15
+2.15
2.15
2.15
5
--
TRIP 15C20 89.000
4 Hours ago
2.40
-0.55
2.40
2.40
1
24.00
89.00 TRIP 15O20 89.000
6 Hours ago
2.40
-0.20
2.40
2.40
1
13.00
TRIP 15C20 89.500
15 Hours ago
0.00
0.00
--
--
0
--
89.50 TRIP 15O20 89.500
5 Hours ago
2.85
+2.85
2.85
2.85
4
--
Last 89.54
TRIP 15C20 90.000
19 Minutes ago
2.00
-0.40
2.42
1.63
132
1,753
90.00 TRIP 15O20 90.000
1 Hour ago
2.40
-0.40
3.20
2.24
29
1,960
TRIP 15C20 90.500
2 Hours ago
2.02
-0.48
2.02
2.02
2
13.00
90.50 TRIP 15O20 90.500
1 Days ago
3.10
0.00
--
--
0
10.00
TRIP 15C20 91.000
2 Hours ago
1.96
-0.21
1.96
1.28
30
36.00
91.00 TRIP 15O20 91.000
1 Days ago
2.85
0.00
--
--
0
33.00
TRIP 15C20 91.500
4 Hours ago
1.20
-0.85
1.20
1.20
5
12.00
91.50 TRIP 15O20 91.500
5 Hours ago
4.10
+0.30
4.10
4.10
7
1.00
TRIP 15C20 92.000
4 Hours ago
1.05
-0.55
1.05
1.05
5
615.00
92.00 TRIP 15O20 92.000
1 Days ago
3.40
0.00
--
--
0
14.00
TRIP 15C20 92.500
3 Hours ago
1.19
-0.23
1.19
0.90
34
246.00
92.50 TRIP 15O20 92.500
1 Days ago
4.70
0.00
--
--
0
62.00
TRIP 15C20 93.000
5 Hours ago
0.80
-0.35
0.80
0.80
6
2.00
93.00 TRIP 15O20 93.000
1 Days ago
3.54
0.00
--
--
0
7.00
TRIP 15C20 93.500
5 Hours ago
0.70
0.00
0.70
0.65
23
2.00
93.50 TRIP 15O20 93.500
1 Days ago
5.30
0.00
--
--
0
1.00
TRIP 15C20 94.000
7 Days ago
1.00
0.00
--
--
0
15.00
94.00 TRIP 15O20 94.000
2 Hours ago
4.90
+0.20
4.90
4.90
10
9.00
TRIP 15C20 94.500
4 Hours ago
0.62
+0.62
0.62
0.62
2
--
94.50 TRIP 15O20 94.500
1 Days ago
4.70
0.00
--
--
0
11.00
TRIP 15C20 95.000
1 Days ago
0.57
0.00
--
--
0
664.00
95.00 TRIP 15O20 95.000
2 Hours ago
5.70
-0.55
5.70
5.70
5
796.00
TRIP 15C20 95.500
15 Hours ago
0.00
0.00
--
--
0
--
95.50 TRIP 15O20 95.500
15 Hours ago
0.00
0.00
--
--
0
--
TRIP 15C20 96.000
1 Days ago
0.65
0.00
--
--
0
13.00
96.00 TRIP 15O20 96.000
2 Hours ago
6.50
+0.60
6.50
6.40
12
10.00
TRIP 15C20 97.000
4 Hours ago
0.30
+0.30
0.30
0.30
5
--
97.00 TRIP 15O20 97.000
15 Hours ago
0.00
0.00
--
--
0
--
TRIP 15C20 97.500
5 Days ago
0.51
0.00
--
--
0
220.00
97.50 TRIP 15O20 97.500
155 Days ago
28.30
0.00
--
--
0
14.00
TRIP 15C20 100.000
6 Hours ago
0.10
-0.08
0.10
0.10
7
268.00
100.00 TRIP 15O20 100.000
1 Days ago
9.60
0.00
--
--
0
68.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
TRIP:US $89.47 USD -1.00

TRIP Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Ctrip.com International Ltd $45.91 USD +0.44
HomeAway Inc $31.12 USD -0.68
Orbitz Worldwide Inc $11.61 USD +0.02
Sabre Corp $21.74 USD -0.205
View Industry Companies
 

Industry Analysis

TRIP

Industry Average

Valuation TRIP Industry Range
Price/Earnings 58.8x
Price/Sales 10.5x
Price/Book 11.6x
Price/Cash Flow 44.8x
TEV/Sales 9.7x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact TRIPADVISOR INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.