Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $32.09 USD
Change Today +0.03 / 0.09%
Volume 2.6M
TMUS On Other Exchanges
Symbol
Exchange
TMUS is not on other exchanges.
As of 8:04 PM 04/17/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for t-mobile us inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
268962681
--
--
--
--
--
--
27.50 268935213
--
--
--
--
--
--
TMUS 15E15 28.000
13 Days ago
5.50
0.00
--
--
0
14,556
28.00 TMUS 15Q15 28.000
4 Days ago
0.31
0.00
--
--
0
5,414
268939013
--
--
--
--
--
--
28.50 268967672
--
--
--
--
--
--
TMUS 15E15 29.000
13 Days ago
3.90
0.00
--
--
0
9,659
29.00 TMUS 15Q15 29.000
2 Days ago
0.40
+0.01
0.40
0.39
30
530.00
268962682
--
--
--
--
--
--
29.50 268936835
--
--
--
--
--
--
TMUS 15E15 30.000
2 Days ago
2.59
-1.02
2.59
2.50
240
4,645
30.00 TMUS 15Q15 30.000
2 Days ago
0.58
+0.01
0.65
0.58
240
1,036
268954453
--
--
--
--
--
--
30.50 268964664
--
--
--
--
--
--
TMUS 15E15 31.000
4 Days ago
1.85
0.00
--
--
0
3,027
31.00 TMUS 15Q15 31.000
17 Days ago
0.81
0.00
--
--
0
690.00
268962460
--
--
--
--
--
--
31.50 268954846
--
--
--
--
--
--
TMUS 15E15 32.000
2 Days ago
1.24
-0.09
1.24
1.21
157
984.00
32.00 TMUS 15Q15 32.000
4 Days ago
1.30
0.00
--
--
0
187.00
Last 32.09
268923595
--
--
--
--
--
--
32.50 268940225
--
--
--
--
--
--
TMUS 15E15 33.000
2 Days ago
0.80
-0.02
0.80
0.80
10
10,692
33.00 TMUS 15Q15 33.000
2 Days ago
1.82
-0.02
1.82
1.82
20
249.00
268969283
--
--
--
--
--
--
33.50 268972671
--
--
--
--
--
--
TMUS 15E15 34.000
2 Days ago
0.55
+0.05
0.55
0.46
1,631
1,085
34.00 TMUS 15Q15 34.000
5 Days ago
2.70
0.00
--
--
0
81.00
268935208
--
--
--
--
--
--
34.50 268969285
--
--
--
--
--
--
TMUS 15E15 35.000
2 Days ago
0.27
+0.02
0.27
0.27
16
2,128
35.00 TMUS 15Q15 35.000
88 Days ago
6.10
0.00
--
--
0
21.00
268935210
--
--
--
--
--
--
35.50 268974680
--
--
--
--
--
--
TMUS 15E15 36.000
12 Days ago
0.42
0.00
--
--
0
448.00
36.00 TMUS 15Q15 36.000
40 Days ago
4.15
0.00
--
--
0
12.00
268935209
--
--
--
--
--
--
36.50 268963677
--
--
--
--
--
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
TMUS:US $32.09 USD +0.03

TMUS Competitors

Market data is delayed at least 15 minutes.

Company Last Change
BT Group PLC 450.00 GBp -2.00
CenturyLink Inc $34.68 USD -0.60
DIRECTV $86.60 USD -0.85
Sprint Corp $5.11 USD +0.01
View Industry Companies
 

Industry Analysis

TMUS

Industry Average

Valuation TMUS Industry Range
Price/Earnings 100.0x
Price/Sales 0.9x
Price/Book 1.7x
Price/Cash Flow 5.9x
TEV/Sales NM Not Meaningful
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact T-MOBILE US INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.