Last $32.95 USD
Change Today -0.08 / -0.24%
Volume 1.8M
TMUS On Other Exchanges
Symbol
Exchange
TMUS is not on other exchanges.
As of 3:20 PM 03/2/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for t-mobile us inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
TMUS 15C20 28.500
15 Hours ago
0.00
0.00
--
--
0
--
28.50 TMUS 15O20 28.500
15 Hours ago
0.00
0.00
--
--
0
--
TMUS 15C20 29.000
11 Days ago
3.45
0.00
--
--
0
74.00
29.00 TMUS 15O20 29.000
10 Days ago
0.23
0.00
--
--
0
126.00
TMUS 15C20 29.500
15 Hours ago
0.00
0.00
--
--
0
--
29.50 TMUS 15O20 29.500
15 Hours ago
0.00
0.00
--
--
0
--
TMUS 15C20 30.000
4 Days ago
3.00
0.00
--
--
0
9,718
30.00 TMUS 15O20 30.000
6 Days ago
0.43
0.00
--
--
0
694.00
TMUS 15C20 30.500
15 Hours ago
0.00
0.00
--
--
0
--
30.50 TMUS 15O20 30.500
6 Days ago
0.60
0.00
--
--
0
1.00
TMUS 15C20 31.000
4 Hours ago
1.95
-0.35
1.95
1.95
1
254.00
31.00 TMUS 15O20 31.000
6 Days ago
0.75
0.00
--
--
0
240.00
TMUS 15C20 31.500
7 Days ago
1.14
0.00
--
--
0
15.00
31.50 TMUS 15O20 31.500
4 Days ago
0.42
0.00
--
--
0
3.00
TMUS 15C20 32.000
4 Days ago
1.55
0.00
--
--
0
1,301
32.00 TMUS 15O20 32.000
18 Minutes ago
0.47
-0.03
0.49
0.46
15
320.00
TMUS 15C20 32.500
3 Days ago
1.23
0.00
--
--
0
52.00
32.50 TMUS 15O20 32.500
15 Hours ago
0.00
0.00
--
--
0
--
Last 32.95
TMUS 15C20 33.000
5 Hours ago
0.82
-0.05
0.82
0.80
5
2,820
33.00 TMUS 15O20 33.000
4 Days ago
0.91
0.00
--
--
0
82.00
TMUS 15C20 33.500
5 Days ago
0.41
0.00
--
--
0
20.00
33.50 TMUS 15O20 33.500
15 Hours ago
0.00
0.00
--
--
0
--
TMUS 15C20 34.000
18 Minutes ago
0.41
-0.06
0.42
0.39
18
329.00
34.00 TMUS 15O20 34.000
11 Days ago
1.92
0.00
--
--
0
22.00
TMUS 15C20 34.500
3 Days ago
0.35
0.00
--
--
0
5.00
34.50 TMUS 15O20 34.500
15 Hours ago
0.00
0.00
--
--
0
--
TMUS 15C20 35.000
4 Days ago
0.25
0.00
--
--
0
549.00
35.00 TMUS 15O20 35.000
11 Days ago
3.20
0.00
--
--
0
24.00
TMUS 15C20 35.500
15 Hours ago
0.00
0.00
--
--
0
--
35.50 TMUS 15O20 35.500
15 Hours ago
0.00
0.00
--
--
0
--
TMUS 15C20 36.000
10 Days ago
0.10
0.00
--
--
0
78.00
36.00 TMUS 15O20 36.000
40 Days ago
6.35
0.00
--
--
0
10.00
TMUS 15C20 36.500
15 Hours ago
0.00
0.00
--
--
0
--
36.50 TMUS 15O20 36.500
15 Hours ago
0.00
0.00
--
--
0
--
TMUS 15C20 37.000
18 Days ago
0.15
0.00
--
--
0
29.00
37.00 TMUS 15O20 37.000
15 Hours ago
0.00
0.00
--
--
0
--
TMUS 15C20 37.500
15 Hours ago
0.00
0.00
--
--
0
--
37.50 TMUS 15O20 37.500
15 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
TMUS:US $32.95 USD -0.08

TMUS Competitors

Market data is delayed at least 15 minutes.

Company Last Change
BT Group PLC 456.10 GBp +0.40
CBS Corp $61.12 USD +2.02
DIRECTV $88.71 USD +0.105
Sky PLC 1,005 GBp +8.50
View Industry Companies
 

Industry Analysis

TMUS

Industry Average

Valuation TMUS Industry Range
Price/Earnings 100.0x
Price/Sales 0.9x
Price/Book 1.7x
Price/Cash Flow 6.0x
TEV/Sales NM Not Meaningful
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact T-MOBILE US INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.