Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $39.94 USD
Change Today +0.98 / 2.52%
Volume 3.8M
TMUS On Other Exchanges
Symbol
Exchange
TMUS is not on other exchanges.
As of 8:04 PM 08/27/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for t-mobile us inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
TMUS 15I18 34.000
17 Days ago
7.10
0.00
--
--
0
1.00
34.00 TMUS 15U18 34.000
16 Days ago
0.13
0.00
--
--
0
20.00
TMUS 15I18 34.500
8 Hours ago
0.00
0.00
--
--
0
--
34.50 TMUS 15U18 34.500
1 Days ago
0.22
0.00
--
--
0
20.00
TMUS 15I18 35.000
25 Days ago
6.40
0.00
--
--
0
62.00
35.00 TMUS 15U18 35.000
2 Days ago
0.42
0.00
--
--
0
94.00
TMUS 15I18 35.500
3 Days ago
3.90
0.00
--
--
0
13.00
35.50 TMUS 15U18 35.500
8 Hours ago
0.00
0.00
--
--
0
--
TMUS 15I18 36.000
11 Days ago
6.12
0.00
--
--
0
30.00
36.00 TMUS 15U18 36.000
1 Days ago
0.35
0.00
--
--
0
82.00
TMUS 15I18 36.500
4 Days ago
3.70
0.00
--
--
0
20.00
36.50 TMUS 15U18 36.500
2 Days ago
0.79
0.00
--
--
0
44.00
TMUS 15I18 37.000
3 Days ago
2.08
0.00
--
--
0
13,295
37.00 TMUS 15U18 37.000
4 Days ago
0.65
0.00
--
--
0
144.00
TMUS 15I18 37.500
8 Hours ago
0.00
0.00
--
--
0
--
37.50 TMUS 15U18 37.500
3 Days ago
1.00
0.00
--
--
0
22.00
TMUS 15I18 38.000
1 Days ago
2.25
0.00
--
--
0
1,355
38.00 TMUS 15U18 38.000
3 Days ago
1.24
0.00
--
--
0
1,000
TMUS 15I18 38.500
4 Days ago
1.84
0.00
--
--
0
69.00
38.50 TMUS 15U18 38.500
2 Days ago
1.41
0.00
--
--
0
243.00
TMUS 15I18 39.000
2 Days ago
1.43
0.00
--
--
0
223.00
39.00 TMUS 15U18 39.000
3 Days ago
1.67
0.00
--
--
0
255.00
TMUS 15I18 39.500
1 Days ago
1.23
0.00
--
--
0
74.00
39.50 TMUS 15U18 39.500
8 Hours ago
0.00
0.00
--
--
0
--
Last 39.94
TMUS 15I18 40.000
1 Days ago
1.11
0.00
--
--
0
5,128
40.00 TMUS 15U18 40.000
1 Days ago
1.81
0.00
--
--
0
142.00
TMUS 15I18 40.500
1 Days ago
0.83
0.00
--
--
0
72.00
40.50 TMUS 15U18 40.500
8 Hours ago
0.00
0.00
--
--
0
--
TMUS 15I18 41.000
1 Days ago
0.69
0.00
--
--
0
497.00
41.00 TMUS 15U18 41.000
1 Days ago
2.50
0.00
--
--
0
65.00
TMUS 15I18 41.500
8 Hours ago
0.00
0.00
--
--
0
--
41.50 TMUS 15U18 41.500
8 Hours ago
0.00
0.00
--
--
0
--
TMUS 15I18 42.000
1 Days ago
0.47
0.00
--
--
0
11,774
42.00 TMUS 15U18 42.000
1 Days ago
3.00
0.00
--
--
0
1,006
TMUS 15I18 42.500
1 Days ago
0.36
0.00
--
--
0
10.00
42.50 TMUS 15U18 42.500
4 Days ago
3.90
0.00
--
--
0
10.00
TMUS 15I18 43.000
1 Days ago
0.27
0.00
--
--
0
290.00
43.00 TMUS 15U18 43.000
11 Days ago
1.87
0.00
--
--
0
--
TMUS 15I18 43.500
1 Days ago
0.20
0.00
--
--
0
2.00
43.50 TMUS 15U18 43.500
8 Hours ago
0.00
0.00
--
--
0
--
TMUS 15I18 44.000
4 Days ago
0.14
0.00
--
--
0
50.00
44.00 TMUS 15U18 44.000
8 Hours ago
0.00
0.00
--
--
0
--
TMUS 15I18 44.500
8 Hours ago
0.00
0.00
--
--
0
--
44.50 TMUS 15U18 44.500
8 Hours ago
0.00
0.00
--
--
0
--
TMUS 15I18 45.000
15 Days ago
0.22
0.00
--
--
0
26.00
45.00 TMUS 15U18 45.000
8 Hours ago
0.00
0.00
--
--
0
--
TMUS 15I18 45.500
8 Hours ago
0.00
0.00
--
--
0
--
45.50 TMUS 15U18 45.500
8 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
TMUS:US $39.94 USD +0.98

TMUS Competitors

Market data is delayed at least 15 minutes.

Company Last Change
CBS Corp $45.26 USD +0.91
DISH Network Corp $59.11 USD +0.54
Sky PLC 1,040 GBp +1.00
Sprint Corp $5.07 USD +0.28
View Industry Companies
 

Industry Analysis

TMUS

Industry Average

Valuation TMUS Industry Range
Price/Earnings 100.0x
Price/Sales 1.0x
Price/Book 2.0x
Price/Cash Flow 7.1x
TEV/Sales 0.1x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact T-MOBILE US INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.