Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $66.06 USD
Change Today +0.73 / 1.12%
Volume 639.7K
TMH On Other Exchanges
Symbol
Exchange
New York
Berlin
As of 8:04 PM 07/1/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for team health holdings inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
TMH 15G17 60.000
3 Days ago
6.13
0.00
--
--
0
206.00
60.00 TMH 15S17 60.000
2 Days ago
0.20
0.00
--
--
0
81.00
TMH 15G17 65.000
2 Days ago
1.65
0.00
--
--
0
151.00
65.00 TMH 15S17 65.000
1 Days ago
0.80
-0.45
0.80
0.80
10
50.00
Last 66.06
TMH 15G17 70.000
1 Days ago
0.22
-0.14
0.40
0.22
30
217.00
70.00 TMH 15S17 70.000
3 Days ago
4.53
0.00
--
--
0
2.00
TMH 15G17 75.000
121 Days ago
0.25
0.00
--
--
0
4.00
75.00 TMH 15S17 75.000
1 Days ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
TMH:US $66.06 USD +0.73

TMH Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Amsurg Corp $70.20 USD +0.25
Brookdale Senior Living Inc $34.39 USD -0.31
Hays PLC 161.50 GBp -3.30
HealthSouth Corp $46.46 USD +0.40
View Industry Companies
 

Industry Analysis

TMH

Industry Average

Valuation TMH Industry Range
Price/Earnings 46.5x
Price/Sales 1.5x
Price/Book 10.0x
Price/Cash Flow 24.9x
TEV/Sales 1.3x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact TEAM HEALTH HOLDINGS INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.