Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $143.11 USD
Change Today -0.70 / -0.49%
Volume 324.4K
TM On Other Exchanges
Symbol
Exchange
Tokyo
London
New York
Mexico
Berlin
OTC US
Singapore
Frankfurt
As of 8:04 PM 03/26/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for toyota motor corp -spon adr By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
TM 15D17 125.000
1 Days ago
18.20
-2.11
18.58
18.20
644
39.00
125.00 TM 15P17 125.000
2 Days ago
0.09
0.00
--
--
0
494.00
TM 15D17 130.000
1 Days ago
13.20
-2.25
13.61
13.20
1,316
47.00
130.00 TM 15P17 130.000
1 Days ago
0.16
+0.01
0.26
0.15
7
1,713
TM 15D17 135.000
2 Days ago
9.01
0.00
--
--
0
76.00
135.00 TM 15P17 135.000
1 Days ago
0.48
+0.12
0.53
0.48
12
462.00
TM 15D17 140.000
1 Days ago
3.05
-1.33
3.65
3.05
127
174.00
140.00 TM 15P17 140.000
1 Days ago
1.69
+0.38
1.69
1.64
4
259.00
Last 143.11
TM 15D17 145.000
1 Days ago
1.04
-0.20
1.04
0.99
30
252.00
145.00 TM 15P17 145.000
1 Days ago
4.05
+0.20
4.40
4.05
52
134.00
TM 15D17 150.000
1 Days ago
0.20
-0.15
0.22
0.19
185
222.00
150.00 TM 15P17 150.000
2 Days ago
7.70
0.00
--
--
0
3.00
TM 15D17 155.000
2 Days ago
0.12
0.00
--
--
0
4.00
155.00 TM 15P17 155.000
1 Days ago
0.00
0.00
--
--
0
--
TM 15D17 160.000
2 Days ago
0.08
0.00
--
--
0
1.00
160.00 TM 15P17 160.000
1 Days ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
TM:US $143.11 USD -0.70

TM Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Daimler AG €88.87 EUR -0.149
Ford Motor Co $16.01 USD -0.17
General Motors Co $37.35 USD -0.03
United Technologies Corp $116.04 USD -0.42
View Industry Companies
 

Industry Analysis

TM

Industry Average

Valuation TM Industry Range
Price/Earnings 13.5x
Price/Sales 1.0x
Price/Book 1.7x
Price/Cash Flow 14.6x
TEV/Sales 0.2x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact TOYOTA MOTOR CORP -SPON ADR, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.